Stocks · Financials · Security Brokers, Dealers & Flotation Companies

Lion Group Holding Ltd

LGHL Clue Score30
Cayman Islands Fiscal year ends December CIK 0001806524
3.10
-5.78%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.10 on 9 Oct 2026
9 4 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.30 14 Oct 2025 $1.32 15 Oct 2025 $1.30 16 Oct 2025 $1.22 17 Oct 2025 $1.11 20 Oct 2025 $1.20 21 Oct 2025 $1.17 22 Oct 2025 $1.06 23 Oct 2025 $1.08 24 Oct 2025 $1.15 27 Oct 2025 $1.10 28 Oct 2025 $1.02 29 Oct 2025 $1.05 30 Oct 2025 $1.01 31 Oct 2025 $1.02 3 Nov 2025 $0.82 4 Nov 2025 $0.72 5 Nov 2025 $0.81 6 Nov 2025 $0.82 7 Nov 2025 $0.81 10 Nov 2025 $0.81 11 Nov 2025 $0.81 12 Nov 2025 $0.88 13 Nov 2025 $0.77 14 Nov 2025 $0.83 17 Nov 2025 $0.73 18 Nov 2025 $0.75 19 Nov 2025 $0.69 20 Nov 2025 $0.41 21 Nov 2025 $0.39 24 Nov 2025 $0.41 25 Nov 2025 $0.43 26 Nov 2025 $7.12 28 Nov 2025 $7.73 1 Dec 2025 $7.24 2 Dec 2025 $6.45 3 Dec 2025 $5.20 4 Dec 2025 $4.38 5 Dec 2025 $3.99 8 Dec 2025 $4.33 9 Dec 2025 $8.05 10 Dec 2025 $4.49 11 Dec 2025 $4.35 12 Dec 2025 $4.26 15 Dec 2025 $3.65 16 Dec 2025 $3.57 17 Dec 2025 $3.40 18 Dec 2025 $3.48 19 Dec 2025 $3.44 22 Dec 2025 $3.43 23 Dec 2025 $3.08 24 Dec 2025 $2.84 26 Dec 2025 $3.00 29 Dec 2025 $2.95 30 Dec 2025 $2.73 31 Dec 2025 $2.57 2 Jan 2026 $2.40 5 Jan 2026 $2.46 6 Jan 2026 $2.36 7 Jan 2026 $2.30 8 Jan 2026 $2.20 9 Jan 2026 $2.15 12 Jan 2026 $1.90 13 Jan 2026 $1.91 14 Jan 2026 $1.90 15 Jan 2026 $2.04 16 Jan 2026 $2.03 20 Jan 2026 $1.88 21 Jan 2026 $1.49 22 Jan 2026 $1.59 23 Jan 2026 $1.51 26 Jan 2026 $1.53 27 Jan 2026 $1.50 28 Jan 2026 $1.63 29 Jan 2026 $1.55 30 Jan 2026 $1.77 2 Feb 2026 $1.46 3 Feb 2026 $1.38 4 Feb 2026 $1.20 5 Feb 2026 $1.18 6 Feb 2026 $1.22 9 Feb 2026 $1.25 10 Feb 2026 $1.26 11 Feb 2026 $1.26 12 Feb 2026 $1.15 13 Feb 2026 $1.20 17 Feb 2026 $1.75 18 Feb 2026 $1.26 19 Feb 2026 $1.49 20 Feb 2026 $1.43 23 Feb 2026 $1.29 24 Feb 2026 $1.30 25 Feb 2026 $1.30 26 Feb 2026 $1.35 27 Feb 2026 $1.27 2 Mar 2026 $1.18 3 Mar 2026 $1.23 4 Mar 2026 $1.27 5 Mar 2026 $1.28 6 Mar 2026 $1.26 9 Mar 2026 $1.22 10 Mar 2026 $1.24 11 Mar 2026 $1.27 12 Mar 2026 $1.23 13 Mar 2026 $1.23 16 Mar 2026 $1.24 17 Mar 2026 $1.26 18 Mar 2026 $1.14 19 Mar 2026 $1.10 20 Mar 2026 $1.02 23 Mar 2026 $0.89 24 Mar 2026 $0.97 25 Mar 2026 $0.88 26 Mar 2026 $0.88 27 Mar 2026 $0.80 30 Mar 2026 $0.84 31 Mar 2026 $0.88 1 Apr 2026 $0.91 2 Apr 2026 $0.81 6 Apr 2026 $0.94 7 Apr 2026 $0.88 8 Apr 2026 $0.88 9 Apr 2026 $0.87 10 Apr 2026 $0.84 13 Apr 2026 $0.86 14 Apr 2026 $0.93 15 Apr 2026 $0.89 16 Apr 2026 $0.83 17 Apr 2026 $0.86 20 Apr 2026 $0.88 21 Apr 2026 $0.84 22 Apr 2026 $0.86 23 Apr 2026 $0.95 24 Apr 2026 $1.06 27 Apr 2026 $0.92 28 Apr 2026 $0.87 29 Apr 2026 $0.86 30 Apr 2026 $0.85 1 May 2026 $0.79 4 May 2026 $0.83 5 May 2026 $0.81 6 May 2026 $0.79 7 May 2026 $0.78 8 May 2026 $0.75 11 May 2026 $0.70 12 May 2026 $0.69 13 May 2026 $0.76 14 May 2026 $0.94 15 May 2026 $0.80 18 May 2026 $0.80 19 May 2026 $0.82 20 May 2026 $0.82 21 May 2026 $0.82 22 May 2026 $0.80 26 May 2026 $0.80 27 May 2026 $0.98 28 May 2026 $1.01 29 May 2026 $0.96 1 Jun 2026 $1.03 2 Jun 2026 $0.95 3 Jun 2026 $0.85 4 Jun 2026 $0.82 5 Jun 2026 $0.75 8 Jun 2026 $0.80 9 Jun 2026 $0.72 10 Jun 2026 $0.70 11 Jun 2026 $0.71 12 Jun 2026 $0.54 15 Jun 2026 $0.57 16 Jun 2026 $0.56 17 Jun 2026 $0.60 18 Jun 2026 $0.62 22 Jun 2026 $0.62 23 Jun 2026 $0.58 24 Jun 2026 $0.46 25 Jun 2026 $0.40 26 Jun 2026 $0.38 29 Jun 2026 $0.32 30 Jun 2026 $0.33 1 Jul 2026 $0.35 2 Jul 2026 $0.33 6 Jul 2026 $0.33 7 Jul 2026 $0.34 8 Jul 2026 $0.32 9 Jul 2026 $0.36 10 Jul 2026 $0.27 13 Jul 2026 $0.24 14 Jul 2026 $2.42 15 Jul 2026 $1.87 16 Jul 2026 $1.88 17 Jul 2026 $1.75 20 Jul 2026 $1.47 21 Jul 2026 $1.40 22 Jul 2026 $1.35 23 Jul 2026 $1.24 24 Jul 2026 $0.91 27 Jul 2026 $1.07 28 Jul 2026 $1.08 29 Jul 2026 $1.08 30 Jul 2026 $1.03 31 Jul 2026 $0.92 3 Aug 2026 $0.93 4 Aug 2026 $0.93 5 Aug 2026 $0.94 6 Aug 2026 $0.97 7 Aug 2026 $0.90 10 Aug 2026 $0.85 11 Aug 2026 $0.79 12 Aug 2026 $0.79 13 Aug 2026 $0.81 14 Aug 2026 $0.79 17 Aug 2026 $0.74 18 Aug 2026 $0.56 19 Aug 2026 $0.70 20 Aug 2026 $0.65 21 Aug 2026 $0.61 24 Aug 2026 $0.63 25 Aug 2026 $0.55 26 Aug 2026 $0.56 27 Aug 2026 $0.54 28 Aug 2026 $0.53 31 Aug 2026 $0.51 1 Sep 2026 $0.47 2 Sep 2026 $0.41 3 Sep 2026 $0.44 4 Sep 2026 $0.44 8 Sep 2026 $0.40 9 Sep 2026 $0.41 10 Sep 2026 $7.82 11 Sep 2026 $8.30 14 Sep 2026 $8.34 15 Sep 2026 $7.23 16 Sep 2026 $5.75 17 Sep 2026 $6.45 18 Sep 2026 $7.90 21 Sep 2026 $8.60 22 Sep 2026 $7.76 23 Sep 2026 $7.15 24 Sep 2026 $7.36 25 Sep 2026 $7.30 28 Sep 2026 $5.78 29 Sep 2026 $4.51 30 Sep 2026 $5.68 1 Oct 2026 $4.16 2 Oct 2026 $4.01 5 Oct 2026 $3.84 6 Oct 2026 $3.98 7 Oct 2026 $3.54 8 Oct 2026 $3.29 9 Oct 2026 $3.10 HRT FINANCIAL LP 10% owner Bought $4.53K 19 Mar 2026 · at $1.10 · 21.2% of stake HRT FINANCIAL LP 10% owner Sold at will $9.88K 20 Mar 2026 · at $1.05 · 40.0% of stake HRT FINANCIAL LP 10% owner Bought $26.25K 2 Apr 2026 · at $0.83 HRT FINANCIAL LP 10% owner Sold at will $6.37K 6 Apr 2026 · at $0.99 · 27.8% of stake HRT FINANCIAL LP 10% owner Bought $21.99K 7 Apr 2026 · at $0.90 · 146% of stake HRT FINANCIAL LP 10% owner Bought $566.40 8 Apr 2026 · at $0.96 · 1.4% of stake HRT FINANCIAL LP 10% owner Bought $1.29K 9 Apr 2026 · at $0.89 · 3.5% of stake HRT FINANCIAL LP 10% owner Sold at will $34.54K 10 Apr 2026 · at $0.88 · 90.8% of stake HRT FINANCIAL LP 10% owner Bought $126.17K 15 Jul 2026 · at $1.89 · 1,580% of stake HRT FINANCIAL LP 10% owner Bought $58.30K 16 Jul 2026 · at $1.82 · 45.1% of stake HRT FINANCIAL LP 10% owner Bought $63.72 17 Jul 2026 · at $1.77 · 0.0% of stake HRT FINANCIAL LP 10% owner Sold at will $6.77K 20 Jul 2026 · at $1.55 · 4.2% of stake HRT FINANCIAL LP 10% owner Sold at will $45.59K 21 Jul 2026 · at $1.46 · 31.6% of stake HRT FINANCIAL LP 10% owner Sold at will $5.12K 22 Jul 2026 · at $1.36 · 5.6% of stake HRT FINANCIAL LP 10% owner Sold at will $12.06K 23 Jul 2026 · at $1.43 · 13.2% of stake HRT FINANCIAL LP 10% owner Bought $26.43K 24 Jul 2026 · at $0.95 · 50.1% of stake HRT FINANCIAL LP 10% owner Sold at will $149.35K 27 Jul 2026 · at $1.59 · 100% of stake HRT FINANCIAL LP 10% owner Sold at will $3.67K 29 Jul 2026 · at $1.21 · 5.1% of stake HRT FINANCIAL LP 10% owner Sold at will $16.85K 30 Jul 2026 · at $1.04 · 28.7% of stake HRT FINANCIAL LP 10% owner Bought $32.40K 31 Jul 2026 · at $0.94 · 85.1% of stake HRT FINANCIAL LP 10% owner Sold at will $1.69K 3 Aug 2026 · at $0.93 · 2.4% of stake HRT FINANCIAL LP 10% owner Bought $12.66K 4 Aug 2026 · at $0.92 · 18.9% of stake HRT FINANCIAL LP 10% owner Sold at will $9.63K 5 Aug 2026 · at $0.93 · 12.0% of stake HRT FINANCIAL LP 10% owner Sold at will $42.38K 6 Aug 2026 · at $0.94 · 59.2% of stake
11 buys13 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.39M
Net income
$4.96M
Free cash flow
$3.54M
Net margin
-52.8%
Return on equity
-19.3%
Revenue growth, 5 yr
-1.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
10M -3M FY20 Fiscal year 2020 Revenue $10.23M Net income $2.58M Margin -25.2% 25M 23K FY21 Fiscal year 2021 Revenue $24.99M Net income $22.78K Margin 0.1% · growth +144.3% -2M -32M FY22 Fiscal year 2022 Revenue $2.48M Net income $31.56M Margin n/a · growth -109.9% 21M -5M FY23 Fiscal year 2023 Revenue $21.09M Net income $5.26M Margin -24.9% -5M -27M FY24 Fiscal year 2024 Revenue $4.87M Net income $27.45M Margin n/a · growth -123.1% 9M -5M FY25 Fiscal year 2025 Revenue $9.39M Net income $4.96M Margin -52.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Aug 2026 HRT FINANCIAL LP
10% owner
Sold at will $42.38K 59.2%
5 Aug 2026 HRT FINANCIAL LP
10% owner
Sold at will $9.63K 12.0%
4 Aug 2026 HRT FINANCIAL LP
10% owner
Bought $12.66K 18.9%
3 Aug 2026 HRT FINANCIAL LP
10% owner
Sold at will $1.69K 2.4%
31 Jul 2026 HRT FINANCIAL LP
10% owner
Bought $32.40K 85.1%
30 Jul 2026 HRT FINANCIAL LP
10% owner
Sold at will $16.85K 28.7%