LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC

LGI
United States Fiscal year ends October CIK 0001278211
17.10
+0.83%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.10 on 9 Oct 2026
20 18 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.02 14 Oct 2025 $17.06 15 Oct 2025 $17.18 16 Oct 2025 $17.15 17 Oct 2025 $17.23 20 Oct 2025 $17.46 21 Oct 2025 $17.62 22 Oct 2025 $17.46 23 Oct 2025 $17.63 24 Oct 2025 $17.54 27 Oct 2025 $17.67 28 Oct 2025 $17.67 29 Oct 2025 $17.53 30 Oct 2025 $17.40 31 Oct 2025 $17.49 3 Nov 2025 $17.53 4 Nov 2025 $17.36 5 Nov 2025 $17.59 6 Nov 2025 $17.48 7 Nov 2025 $17.37 10 Nov 2025 $17.28 11 Nov 2025 $17.36 12 Nov 2025 $17.19 13 Nov 2025 $17.14 14 Nov 2025 $17.07 17 Nov 2025 $16.85 18 Nov 2025 $16.73 19 Nov 2025 $16.60 20 Nov 2025 $16.63 21 Nov 2025 $16.69 24 Nov 2025 $16.89 25 Nov 2025 $17.10 26 Nov 2025 $17.23 28 Nov 2025 $17.39 1 Dec 2025 $17.36 2 Dec 2025 $17.42 3 Dec 2025 $17.49 4 Dec 2025 $17.62 5 Dec 2025 $17.74 8 Dec 2025 $17.64 9 Dec 2025 $17.69 10 Dec 2025 $17.82 11 Dec 2025 $17.40 12 Dec 2025 $17.27 15 Dec 2025 $17.31 16 Dec 2025 $17.29 17 Dec 2025 $17.25 18 Dec 2025 $17.36 19 Dec 2025 $17.52 22 Dec 2025 $17.65 23 Dec 2025 $17.65 24 Dec 2025 $17.59 26 Dec 2025 $17.57 29 Dec 2025 $17.51 30 Dec 2025 $17.53 31 Dec 2025 $17.44 2 Jan 2026 $17.45 5 Jan 2026 $17.53 6 Jan 2026 $17.78 7 Jan 2026 $17.84 8 Jan 2026 $17.72 9 Jan 2026 $17.94 12 Jan 2026 $17.88 13 Jan 2026 $17.94 14 Jan 2026 $17.94 15 Jan 2026 $18.06 16 Jan 2026 $18.03 20 Jan 2026 $17.92 21 Jan 2026 $18.14 22 Jan 2026 $18.16 23 Jan 2026 $18.23 26 Jan 2026 $18.32 27 Jan 2026 $18.32 28 Jan 2026 $18.25 29 Jan 2026 $18.25 30 Jan 2026 $18.28 2 Feb 2026 $18.57 3 Feb 2026 $18.56 4 Feb 2026 $18.68 5 Feb 2026 $18.70 6 Feb 2026 $19.25 9 Feb 2026 $19.24 10 Feb 2026 $18.96 11 Feb 2026 $18.88 12 Feb 2026 $18.83 13 Feb 2026 $18.84 17 Feb 2026 $18.78 18 Feb 2026 $19.00 19 Feb 2026 $18.82 20 Feb 2026 $19.30 23 Feb 2026 $19.26 24 Feb 2026 $19.65 25 Feb 2026 $19.85 26 Feb 2026 $19.55 27 Feb 2026 $19.54 2 Mar 2026 $19.32 3 Mar 2026 $18.95 4 Mar 2026 $19.05 5 Mar 2026 $18.79 6 Mar 2026 $18.40 9 Mar 2026 $18.07 10 Mar 2026 $17.99 11 Mar 2026 $17.92 12 Mar 2026 $17.63 13 Mar 2026 $17.45 16 Mar 2026 $17.76 17 Mar 2026 $17.72 18 Mar 2026 $17.55 19 Mar 2026 $17.07 20 Mar 2026 $16.66 23 Mar 2026 $16.97 24 Mar 2026 $16.89 25 Mar 2026 $17.25 26 Mar 2026 $16.46 27 Mar 2026 $15.58 30 Mar 2026 $15.50 31 Mar 2026 $16.09 1 Apr 2026 $16.58 2 Apr 2026 $16.54 6 Apr 2026 $16.62 7 Apr 2026 $16.28 8 Apr 2026 $16.69 9 Apr 2026 $16.83 10 Apr 2026 $16.73 13 Apr 2026 $16.94 14 Apr 2026 $17.28 15 Apr 2026 $17.43 16 Apr 2026 $17.37 17 Apr 2026 $17.60 20 Apr 2026 $17.63 21 Apr 2026 $17.47 22 Apr 2026 $17.50 23 Apr 2026 $17.40 24 Apr 2026 $17.48 27 Apr 2026 $17.60 28 Apr 2026 $17.55 29 Apr 2026 $17.59 30 Apr 2026 $17.65 1 May 2026 $17.54 4 May 2026 $17.39 5 May 2026 $17.57 6 May 2026 $17.93 7 May 2026 $17.80 8 May 2026 $17.95 11 May 2026 $17.74 12 May 2026 $17.51 13 May 2026 $17.60 14 May 2026 $17.74 15 May 2026 $17.58 18 May 2026 $17.57 19 May 2026 $17.56 20 May 2026 $17.77 21 May 2026 $17.95 22 May 2026 $18.00 26 May 2026 $18.17 27 May 2026 $18.15 28 May 2026 $18.33 29 May 2026 $18.35 1 Jun 2026 $18.28 2 Jun 2026 $18.29 3 Jun 2026 $18.15 4 Jun 2026 $18.35 5 Jun 2026 $18.15 8 Jun 2026 $18.17 9 Jun 2026 $18.04 10 Jun 2026 $17.82 11 Jun 2026 $17.64 12 Jun 2026 $17.71 15 Jun 2026 $18.05 16 Jun 2026 $18.02 17 Jun 2026 $17.85 18 Jun 2026 $18.12 22 Jun 2026 $18.10 23 Jun 2026 $18.02 24 Jun 2026 $18.11 25 Jun 2026 $18.12 26 Jun 2026 $18.04 29 Jun 2026 $18.17 30 Jun 2026 $18.48 1 Jul 2026 $18.55 2 Jul 2026 $18.62 6 Jul 2026 $18.70 7 Jul 2026 $18.57 8 Jul 2026 $18.62 9 Jul 2026 $18.82 10 Jul 2026 $18.74 13 Jul 2026 $18.28 14 Jul 2026 $18.36 15 Jul 2026 $18.42 16 Jul 2026 $18.58 17 Jul 2026 $18.29 20 Jul 2026 $18.27 21 Jul 2026 $18.42 22 Jul 2026 $18.23 23 Jul 2026 $18.03 24 Jul 2026 $18.09 27 Jul 2026 $18.05 28 Jul 2026 $18.01 29 Jul 2026 $17.93 30 Jul 2026 $18.07 31 Jul 2026 $18.11 3 Aug 2026 $18.15 4 Aug 2026 $18.26 5 Aug 2026 $18.25 6 Aug 2026 $18.29 7 Aug 2026 $18.45 10 Aug 2026 $18.45 11 Aug 2026 $18.47 12 Aug 2026 $18.61 13 Aug 2026 $18.60 14 Aug 2026 $18.55 17 Aug 2026 $18.53 18 Aug 2026 $18.45 19 Aug 2026 $18.44 20 Aug 2026 $18.52 21 Aug 2026 $18.49 24 Aug 2026 $18.58 25 Aug 2026 $18.65 26 Aug 2026 $18.42 27 Aug 2026 $18.49 28 Aug 2026 $18.45 31 Aug 2026 $18.32 1 Sep 2026 $18.14 2 Sep 2026 $18.06 3 Sep 2026 $18.23 4 Sep 2026 $18.11 8 Sep 2026 $18.08 9 Sep 2026 $17.90 10 Sep 2026 $17.38 11 Sep 2026 $17.47 14 Sep 2026 $17.34 15 Sep 2026 $17.23 16 Sep 2026 $17.12 17 Sep 2026 $17.13 18 Sep 2026 $17.17 21 Sep 2026 $17.46 22 Sep 2026 $17.40 23 Sep 2026 $17.26 24 Sep 2026 $17.17 25 Sep 2026 $17.18 28 Sep 2026 $17.09 29 Sep 2026 $16.97 30 Sep 2026 $17.02 1 Oct 2026 $17.01 2 Oct 2026 $16.86 5 Oct 2026 $16.94 6 Oct 2026 $17.17 7 Oct 2026 $17.01 8 Oct 2026 $16.96 9 Oct 2026 $17.10
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 May 2020 LACEY ANDREW
Deputy Chairman of LAM
Sold, plan not stated $23.85K 13.1%
27 May 2016 Temple Ronald
Portfolio manager of issuer
Sold, plan not stated $25.53K 100%
11 May 2016 Snively Christopher
Chief Financial Officer
Bought $6.53K opened
3 May 2016 Temple Ronald
Portfolio manager of issuer
Sold, plan not stated $24.32K 49.2%
2 May 2016 Temple Ronald
Portfolio manager of issuer
Sold, plan not stated $14.19K 22.2%
24 Aug 2015 Temple Ronald
Portfolio manager of issuer
Bought $52.00K 442%