Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

Li Auto Inc.

LI Clue Score53
Cayman Islands Fiscal year ends December CIK 0001791706
$11.54 +5.87% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.54 on 9 Oct 2026
23 17 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.13 14 Oct 2025 $22.79 15 Oct 2025 $22.72 16 Oct 2025 $22.57 17 Oct 2025 $22.51 20 Oct 2025 $22.53 21 Oct 2025 $22.00 22 Oct 2025 $21.86 23 Oct 2025 $22.23 24 Oct 2025 $21.92 27 Oct 2025 $21.56 28 Oct 2025 $21.33 29 Oct 2025 $20.98 30 Oct 2025 $20.49 31 Oct 2025 $20.85 3 Nov 2025 $20.48 4 Nov 2025 $19.81 5 Nov 2025 $20.07 6 Nov 2025 $20.17 7 Nov 2025 $19.99 10 Nov 2025 $20.18 11 Nov 2025 $20.42 12 Nov 2025 $20.02 13 Nov 2025 $19.93 14 Nov 2025 $19.77 17 Nov 2025 $18.83 18 Nov 2025 $18.68 19 Nov 2025 $18.07 20 Nov 2025 $17.65 21 Nov 2025 $18.02 24 Nov 2025 $18.12 25 Nov 2025 $18.32 26 Nov 2025 $18.43 28 Nov 2025 $18.39 1 Dec 2025 $17.94 2 Dec 2025 $18.10 3 Dec 2025 $17.44 4 Dec 2025 $17.59 5 Dec 2025 $17.80 8 Dec 2025 $17.95 9 Dec 2025 $17.39 10 Dec 2025 $17.21 11 Dec 2025 $17.01 12 Dec 2025 $17.08 15 Dec 2025 $16.64 16 Dec 2025 $16.68 17 Dec 2025 $16.15 18 Dec 2025 $16.18 19 Dec 2025 $17.00 22 Dec 2025 $16.98 23 Dec 2025 $16.69 24 Dec 2025 $16.78 26 Dec 2025 $17.44 29 Dec 2025 $17.16 30 Dec 2025 $17.27 31 Dec 2025 $16.93 2 Jan 2026 $17.25 5 Jan 2026 $17.36 6 Jan 2026 $16.99 7 Jan 2026 $16.94 8 Jan 2026 $16.82 9 Jan 2026 $16.66 12 Jan 2026 $17.04 13 Jan 2026 $16.64 14 Jan 2026 $16.21 15 Jan 2026 $16.39 16 Jan 2026 $16.19 20 Jan 2026 $15.73 21 Jan 2026 $16.12 22 Jan 2026 $16.69 23 Jan 2026 $16.71 26 Jan 2026 $16.94 27 Jan 2026 $16.75 28 Jan 2026 $17.15 29 Jan 2026 $17.26 30 Jan 2026 $16.63 2 Feb 2026 $16.54 3 Feb 2026 $17.02 4 Feb 2026 $17.34 5 Feb 2026 $17.79 6 Feb 2026 $18.97 9 Feb 2026 $18.35 10 Feb 2026 $18.89 11 Feb 2026 $19.20 12 Feb 2026 $18.80 13 Feb 2026 $18.46 17 Feb 2026 $18.40 18 Feb 2026 $18.32 19 Feb 2026 $18.32 20 Feb 2026 $18.28 23 Feb 2026 $18.43 24 Feb 2026 $18.67 25 Feb 2026 $18.45 26 Feb 2026 $17.90 27 Feb 2026 $17.59 2 Mar 2026 $17.57 3 Mar 2026 $17.06 4 Mar 2026 $17.23 5 Mar 2026 $16.88 6 Mar 2026 $17.16 9 Mar 2026 $17.83 10 Mar 2026 $17.76 11 Mar 2026 $18.29 12 Mar 2026 $17.83 13 Mar 2026 $17.33 16 Mar 2026 $18.24 17 Mar 2026 $17.97 18 Mar 2026 $17.05 19 Mar 2026 $17.10 20 Mar 2026 $16.70 23 Mar 2026 $17.13 24 Mar 2026 $17.75 25 Mar 2026 $18.08 26 Mar 2026 $17.58 27 Mar 2026 $17.46 30 Mar 2026 $17.55 31 Mar 2026 $17.83 1 Apr 2026 $18.38 2 Apr 2026 $18.47 6 Apr 2026 $18.46 7 Apr 2026 $18.42 8 Apr 2026 $18.63 9 Apr 2026 $18.29 10 Apr 2026 $19.21 13 Apr 2026 $18.78 14 Apr 2026 $18.74 15 Apr 2026 $18.16 16 Apr 2026 $18.52 17 Apr 2026 $18.39 20 Apr 2026 $18.71 21 Apr 2026 $18.50 22 Apr 2026 $18.65 23 Apr 2026 $18.65 24 Apr 2026 $18.13 27 Apr 2026 $17.95 28 Apr 2026 $17.78 29 Apr 2026 $17.75 30 Apr 2026 $17.83 1 May 2026 $17.57 4 May 2026 $17.88 5 May 2026 $17.78 6 May 2026 $17.72 7 May 2026 $17.60 8 May 2026 $18.00 11 May 2026 $18.87 12 May 2026 $18.74 13 May 2026 $20.02 14 May 2026 $19.27 15 May 2026 $18.51 18 May 2026 $16.69 19 May 2026 $16.18 20 May 2026 $16.18 21 May 2026 $16.20 22 May 2026 $15.89 26 May 2026 $15.88 27 May 2026 $15.78 28 May 2026 $15.54 29 May 2026 $15.01 1 Jun 2026 $14.54 2 Jun 2026 $15.43 3 Jun 2026 $14.99 4 Jun 2026 $14.57 5 Jun 2026 $14.20 8 Jun 2026 $14.53 9 Jun 2026 $14.11 10 Jun 2026 $13.69 11 Jun 2026 $13.78 12 Jun 2026 $14.30 15 Jun 2026 $14.38 16 Jun 2026 $14.04 17 Jun 2026 $13.58 18 Jun 2026 $13.21 22 Jun 2026 $12.82 23 Jun 2026 $12.63 24 Jun 2026 $12.39 25 Jun 2026 $11.83 26 Jun 2026 $12.04 29 Jun 2026 $11.89 30 Jun 2026 $11.74 1 Jul 2026 $12.23 2 Jul 2026 $12.02 6 Jul 2026 $12.02 7 Jul 2026 $12.05 8 Jul 2026 $12.12 9 Jul 2026 $11.91 10 Jul 2026 $12.10 13 Jul 2026 $12.18 14 Jul 2026 $12.47 15 Jul 2026 $12.73 16 Jul 2026 $12.86 17 Jul 2026 $12.39 20 Jul 2026 $12.37 21 Jul 2026 $12.21 22 Jul 2026 $12.12 23 Jul 2026 $12.37 24 Jul 2026 $12.12 27 Jul 2026 $12.62 28 Jul 2026 $13.21 29 Jul 2026 $13.80 30 Jul 2026 $13.49 31 Jul 2026 $13.63 3 Aug 2026 $13.12 4 Aug 2026 $12.86 5 Aug 2026 $12.81 6 Aug 2026 $12.69 7 Aug 2026 $12.95 10 Aug 2026 $12.84 11 Aug 2026 $12.68 12 Aug 2026 $12.47 13 Aug 2026 $12.27 14 Aug 2026 $12.26 17 Aug 2026 $12.41 18 Aug 2026 $12.12 19 Aug 2026 $12.71 20 Aug 2026 $12.92 21 Aug 2026 $13.05 24 Aug 2026 $12.48 25 Aug 2026 $12.27 26 Aug 2026 $12.14 27 Aug 2026 $12.18 28 Aug 2026 $12.23 31 Aug 2026 $12.10 1 Sep 2026 $11.90 2 Sep 2026 $12.01 3 Sep 2026 $12.06 4 Sep 2026 $12.37 8 Sep 2026 $12.46 9 Sep 2026 $11.91 10 Sep 2026 $11.65 11 Sep 2026 $11.81 14 Sep 2026 $12.17 15 Sep 2026 $11.76 16 Sep 2026 $12.03 17 Sep 2026 $11.97 18 Sep 2026 $12.14 21 Sep 2026 $11.52 22 Sep 2026 $11.66 23 Sep 2026 $11.70 24 Sep 2026 $11.78 25 Sep 2026 $11.50 28 Sep 2026 $11.71 29 Sep 2026 $11.23 30 Sep 2026 $11.36 1 Oct 2026 $11.12 2 Oct 2026 $10.69 5 Oct 2026 $10.85 6 Oct 2026 $10.89 7 Oct 2026 $10.99 8 Oct 2026 $10.90 9 Oct 2026 $11.54
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$15.62B
Net income
$158.49M
Free cash flow
$1.78B
Gross margin
18.7%
Operating margin
-0.5%
Net margin
1.0%
Return on equity
1.6%
Return on capital
-0.6%
Debt to equity
0.14
Revenue growth, 1 yr
-22.3%
Revenue growth, 5 yr
64.0% a year
EPS growth, 1 yr
-85.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
9.5B -152M FY20 Fiscal year 2020 Revenue $9.46B Net income $151.66M Margin -1.6% 27B -321M FY21 Fiscal year 2021 Revenue $27.01B Net income $321.46M Margin -1.2% · growth +185.6% 45.3B -2B FY22 Fiscal year 2022 Revenue $45.29B Net income $2.03B Margin -4.5% · growth +67.7% 123.9B 11.8B FY23 Fiscal year 2023 Revenue $123.85B Net income $11.81B Margin 9.5% · growth +173.5% 144.5B 8B FY24 Fiscal year 2024 Revenue $144.46B Net income $8.05B Margin 5.6% · growth +16.6% 112.3B 1.1B FY25 Fiscal year 2025 Revenue $112.31B Net income $1.14B Margin 1.0% · growth -22.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.