Chicago Atlantic BDC, Inc.

LIEN Clue Score82
United States Fiscal year ends December CIK 0001843162
9.27
-1.28%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.27 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.12 14 Oct 2025 $10.20 15 Oct 2025 $10.34 16 Oct 2025 $10.13 17 Oct 2025 $10.03 20 Oct 2025 $10.10 21 Oct 2025 $10.15 22 Oct 2025 $10.24 23 Oct 2025 $10.29 24 Oct 2025 $10.33 27 Oct 2025 $10.34 28 Oct 2025 $10.22 29 Oct 2025 $10.10 30 Oct 2025 $10.30 31 Oct 2025 $10.22 3 Nov 2025 $10.21 4 Nov 2025 $10.23 5 Nov 2025 $10.25 6 Nov 2025 $10.08 7 Nov 2025 $10.08 10 Nov 2025 $10.13 11 Nov 2025 $10.11 12 Nov 2025 $10.04 13 Nov 2025 $10.35 14 Nov 2025 $10.19 17 Nov 2025 $10.26 18 Nov 2025 $10.54 19 Nov 2025 $10.54 20 Nov 2025 $10.64 21 Nov 2025 $10.60 24 Nov 2025 $10.83 25 Nov 2025 $10.90 26 Nov 2025 $10.90 28 Nov 2025 $11.03 1 Dec 2025 $11.08 2 Dec 2025 $11.22 3 Dec 2025 $10.77 4 Dec 2025 $10.59 5 Dec 2025 $10.68 8 Dec 2025 $10.69 9 Dec 2025 $10.64 10 Dec 2025 $10.63 11 Dec 2025 $10.66 12 Dec 2025 $10.93 15 Dec 2025 $10.94 16 Dec 2025 $10.98 17 Dec 2025 $10.93 18 Dec 2025 $10.86 19 Dec 2025 $10.62 22 Dec 2025 $10.48 23 Dec 2025 $10.44 24 Dec 2025 $10.48 26 Dec 2025 $10.61 29 Dec 2025 $10.64 30 Dec 2025 $10.50 31 Dec 2025 $10.33 2 Jan 2026 $10.35 5 Jan 2026 $10.41 6 Jan 2026 $10.49 7 Jan 2026 $10.35 8 Jan 2026 $10.35 9 Jan 2026 $10.37 12 Jan 2026 $10.65 13 Jan 2026 $10.47 14 Jan 2026 $10.79 15 Jan 2026 $10.91 16 Jan 2026 $10.42 20 Jan 2026 $10.65 21 Jan 2026 $10.50 22 Jan 2026 $10.50 23 Jan 2026 $10.70 26 Jan 2026 $10.59 27 Jan 2026 $10.57 28 Jan 2026 $10.71 29 Jan 2026 $10.55 30 Jan 2026 $10.49 2 Feb 2026 $10.30 3 Feb 2026 $10.25 4 Feb 2026 $10.20 5 Feb 2026 $10.21 6 Feb 2026 $10.11 9 Feb 2026 $10.29 10 Feb 2026 $10.23 11 Feb 2026 $10.17 12 Feb 2026 $10.21 13 Feb 2026 $10.25 17 Feb 2026 $10.15 18 Feb 2026 $10.15 19 Feb 2026 $9.97 20 Feb 2026 $9.96 23 Feb 2026 $9.81 24 Feb 2026 $10.02 25 Feb 2026 $10.06 26 Feb 2026 $10.27 27 Feb 2026 $10.03 2 Mar 2026 $9.97 3 Mar 2026 $10.23 4 Mar 2026 $10.00 5 Mar 2026 $10.00 6 Mar 2026 $10.04 9 Mar 2026 $9.96 10 Mar 2026 $10.00 11 Mar 2026 $9.98 12 Mar 2026 $9.94 13 Mar 2026 $9.93 16 Mar 2026 $10.00 17 Mar 2026 $9.97 18 Mar 2026 $9.90 19 Mar 2026 $10.10 20 Mar 2026 $9.71 23 Mar 2026 $9.67 24 Mar 2026 $9.72 25 Mar 2026 $9.69 26 Mar 2026 $9.62 27 Mar 2026 $9.50 30 Mar 2026 $9.31 31 Mar 2026 $9.34 1 Apr 2026 $9.40 2 Apr 2026 $9.56 6 Apr 2026 $9.46 7 Apr 2026 $9.30 8 Apr 2026 $9.30 9 Apr 2026 $9.30 10 Apr 2026 $9.23 13 Apr 2026 $9.32 14 Apr 2026 $9.44 15 Apr 2026 $9.50 16 Apr 2026 $9.40 17 Apr 2026 $9.55 20 Apr 2026 $9.48 21 Apr 2026 $9.27 22 Apr 2026 $9.50 23 Apr 2026 $9.49 24 Apr 2026 $9.41 27 Apr 2026 $9.28 28 Apr 2026 $9.40 29 Apr 2026 $9.21 30 Apr 2026 $9.23 1 May 2026 $9.25 4 May 2026 $9.33 5 May 2026 $9.39 6 May 2026 $9.36 7 May 2026 $9.34 8 May 2026 $9.01 11 May 2026 $9.05 12 May 2026 $9.07 13 May 2026 $9.07 14 May 2026 $9.83 15 May 2026 $9.70 18 May 2026 $9.99 19 May 2026 $9.79 20 May 2026 $9.81 21 May 2026 $9.82 22 May 2026 $9.89 26 May 2026 $9.97 27 May 2026 $9.97 28 May 2026 $9.98 29 May 2026 $10.00 1 Jun 2026 $9.96 2 Jun 2026 $9.85 3 Jun 2026 $9.82 4 Jun 2026 $9.86 5 Jun 2026 $9.79 8 Jun 2026 $9.81 9 Jun 2026 $9.99 10 Jun 2026 $9.89 11 Jun 2026 $9.91 12 Jun 2026 $10.00 15 Jun 2026 $9.97 16 Jun 2026 $9.99 17 Jun 2026 $10.00 18 Jun 2026 $10.24 22 Jun 2026 $10.15 23 Jun 2026 $10.38 24 Jun 2026 $10.46 25 Jun 2026 $10.40 26 Jun 2026 $9.98 29 Jun 2026 $9.88 30 Jun 2026 $9.77 1 Jul 2026 $10.02 2 Jul 2026 $9.98 6 Jul 2026 $9.82 7 Jul 2026 $9.76 8 Jul 2026 $9.65 9 Jul 2026 $9.87 10 Jul 2026 $9.82 13 Jul 2026 $9.89 14 Jul 2026 $9.88 15 Jul 2026 $9.91 16 Jul 2026 $9.85 17 Jul 2026 $9.73 20 Jul 2026 $9.58 21 Jul 2026 $9.65 22 Jul 2026 $9.53 23 Jul 2026 $9.41 24 Jul 2026 $9.40 27 Jul 2026 $9.35 28 Jul 2026 $9.40 29 Jul 2026 $9.35 30 Jul 2026 $9.34 31 Jul 2026 $9.24 3 Aug 2026 $9.32 4 Aug 2026 $9.34 5 Aug 2026 $9.35 6 Aug 2026 $9.38 7 Aug 2026 $9.50 10 Aug 2026 $9.65 11 Aug 2026 $9.78 12 Aug 2026 $9.70 13 Aug 2026 $9.44 14 Aug 2026 $9.52 17 Aug 2026 $9.48 18 Aug 2026 $9.62 19 Aug 2026 $9.50 20 Aug 2026 $9.78 21 Aug 2026 $10.01 24 Aug 2026 $10.15 25 Aug 2026 $10.19 26 Aug 2026 $10.15 27 Aug 2026 $10.14 28 Aug 2026 $10.20 31 Aug 2026 $10.34 1 Sep 2026 $10.27 2 Sep 2026 $10.25 3 Sep 2026 $10.33 4 Sep 2026 $10.32 8 Sep 2026 $10.25 9 Sep 2026 $10.20 10 Sep 2026 $10.18 11 Sep 2026 $10.14 14 Sep 2026 $10.18 15 Sep 2026 $10.22 16 Sep 2026 $10.22 17 Sep 2026 $10.22 18 Sep 2026 $10.17 21 Sep 2026 $10.27 22 Sep 2026 $10.27 23 Sep 2026 $10.35 24 Sep 2026 $10.31 25 Sep 2026 $10.04 28 Sep 2026 $9.57 29 Sep 2026 $9.61 30 Sep 2026 $9.54 1 Oct 2026 $9.45 2 Oct 2026 $9.50 5 Oct 2026 $9.57 6 Oct 2026 $9.49 7 Oct 2026 $9.10 8 Oct 2026 $9.39 9 Oct 2026 $9.27 Fazio Gianni James Lezziere Chief Accounting Officer Bought $1.91K 17 Aug 2026 · at $9.55 Mahajan Umesh Secretary; Co-CIO Bought $38.40K 17 Aug 2026 · at $9.60 · 133% of stake Gordon Scott Co-Chief Investment Officer Bought $174.58K 17 Aug 2026 · at $9.54 · 52.2% of stake Mazarakis John 10% owner Bought $566.40K 17 Aug 2026 · at $9.44 Gordon Scott Co-Chief Investment Officer Bought $167.75K 18 Aug 2026 · at $9.54 · 33.0% of stake Gordon Scott Co-Chief Investment Officer Bought $78.47K 19 Aug 2026 · at $9.57 · 11.6% of stake Gordon Scott Co-Chief Investment Officer Bought $72.78K 20 Aug 2026 · at $9.70 · 9.5% of stake Gordon Scott Co-Chief Investment Officer Bought $1.94K 21 Aug 2026 · at $9.95 · 0.2% of stake Gordon Scott Co-Chief Investment Officer Bought $15.37K 24 Aug 2026 · at $10.11 · 1.8% of stake Gordon Scott Co-Chief Investment Officer Bought $2.53K 25 Aug 2026 · at $10.12 · 0.3% of stake Colonna Bernardino President Bought $4.07K 25 Aug 2026 · at $10.18 · 16.5% of stake Colonna Bernardino President Bought $6.09K 26 Aug 2026 · at $10.16 · 21.2% of stake Gordon Scott Co-Chief Investment Officer Bought $25.20K 26 Aug 2026 · at $10.15 · 2.8% of stake Colonna Bernardino President Bought $6.11K 27 Aug 2026 · at $10.18 · 17.5% of stake Gordon Scott Co-Chief Investment Officer Bought $50.94K 27 Aug 2026 · at $10.19 · 5.5% of stake Colonna Bernardino President Bought $2.55K 28 Aug 2026 · at $10.18 · 6.2% of stake Gordon Scott Co-Chief Investment Officer Bought $1.37K 31 Aug 2026 · at $10.22 · 0.1% of stake Colonna Bernardino President Bought $7.69K 31 Aug 2026 · at $10.25 · 17.5% of stake
18 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$33.28M
Free cash flow
$20.48M
Return on equity
11.0%
EPS growth, 1 yr
57.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 85M FY22 Fiscal year 2022 Revenue $0.00 Net income $84.71M Margin n/a 0K 7M FY23 Fiscal year 2023 Revenue $0.00 Net income $7.34M Margin n/a 0K 10M FY24 Fiscal year 2024 Revenue $0.00 Net income $9.62M Margin n/a 0K 33M FY25 Fiscal year 2025 Revenue $0.00 Net income $33.28M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Aug 2026 Colonna Bernardino
President
Bought $7.69K 17.5%
31 Aug 2026 Gordon Scott
Co-Chief Investment Officer
Bought $1.37K 0.1%
28 Aug 2026 Colonna Bernardino
President
Bought $2.55K 6.2%
27 Aug 2026 Gordon Scott
Co-Chief Investment Officer
Bought $50.94K 5.5%
27 Aug 2026 Colonna Bernardino
President
Bought $6.11K 17.5%
26 Aug 2026 Gordon Scott
Co-Chief Investment Officer
Bought $25.20K 2.8%