Stocks · Real estate · Real Estate Investment Trusts

Lineage, Inc.

LINE Clue Score45
United States Fiscal year ends December CIK 0001868159
34.43
-0.03%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
34.43 on 9 Oct 2026
45 38 32 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $39.94 14 Oct 2025 $39.91 15 Oct 2025 $40.36 16 Oct 2025 $41.04 17 Oct 2025 $39.85 20 Oct 2025 $40.76 21 Oct 2025 $40.10 22 Oct 2025 $40.13 23 Oct 2025 $40.09 24 Oct 2025 $40.68 27 Oct 2025 $41.70 28 Oct 2025 $40.01 29 Oct 2025 $38.24 30 Oct 2025 $39.02 31 Oct 2025 $39.40 3 Nov 2025 $39.33 4 Nov 2025 $37.73 5 Nov 2025 $37.88 6 Nov 2025 $35.86 7 Nov 2025 $34.62 10 Nov 2025 $33.77 11 Nov 2025 $34.55 12 Nov 2025 $33.28 13 Nov 2025 $33.36 14 Nov 2025 $33.41 17 Nov 2025 $33.66 18 Nov 2025 $33.66 19 Nov 2025 $33.17 20 Nov 2025 $33.07 21 Nov 2025 $34.30 24 Nov 2025 $34.80 25 Nov 2025 $35.67 26 Nov 2025 $35.82 28 Nov 2025 $35.82 1 Dec 2025 $36.40 2 Dec 2025 $36.10 3 Dec 2025 $36.35 4 Dec 2025 $36.00 5 Dec 2025 $35.33 8 Dec 2025 $34.69 9 Dec 2025 $34.59 10 Dec 2025 $37.03 11 Dec 2025 $36.94 12 Dec 2025 $36.82 15 Dec 2025 $36.17 16 Dec 2025 $34.38 17 Dec 2025 $34.80 18 Dec 2025 $34.31 19 Dec 2025 $34.13 22 Dec 2025 $34.72 23 Dec 2025 $34.55 24 Dec 2025 $35.08 26 Dec 2025 $34.67 29 Dec 2025 $34.34 30 Dec 2025 $35.52 31 Dec 2025 $35.00 2 Jan 2026 $35.42 5 Jan 2026 $35.35 6 Jan 2026 $36.05 7 Jan 2026 $35.08 8 Jan 2026 $36.55 9 Jan 2026 $36.49 12 Jan 2026 $37.19 13 Jan 2026 $36.32 14 Jan 2026 $36.93 15 Jan 2026 $36.46 16 Jan 2026 $36.34 20 Jan 2026 $35.30 21 Jan 2026 $35.46 22 Jan 2026 $35.24 23 Jan 2026 $36.50 26 Jan 2026 $36.41 27 Jan 2026 $36.19 28 Jan 2026 $36.00 29 Jan 2026 $35.98 30 Jan 2026 $35.71 2 Feb 2026 $35.25 3 Feb 2026 $35.11 4 Feb 2026 $37.55 5 Feb 2026 $36.74 6 Feb 2026 $38.63 9 Feb 2026 $39.33 10 Feb 2026 $40.21 11 Feb 2026 $38.88 12 Feb 2026 $37.84 13 Feb 2026 $37.83 17 Feb 2026 $37.12 18 Feb 2026 $36.61 19 Feb 2026 $39.00 20 Feb 2026 $38.30 23 Feb 2026 $37.09 24 Feb 2026 $38.06 25 Feb 2026 $40.45 26 Feb 2026 $40.97 27 Feb 2026 $40.52 2 Mar 2026 $40.78 3 Mar 2026 $39.99 4 Mar 2026 $40.54 5 Mar 2026 $40.47 6 Mar 2026 $39.50 9 Mar 2026 $39.00 10 Mar 2026 $39.16 11 Mar 2026 $39.20 12 Mar 2026 $36.87 13 Mar 2026 $36.43 16 Mar 2026 $37.25 17 Mar 2026 $38.60 18 Mar 2026 $37.82 19 Mar 2026 $36.75 20 Mar 2026 $35.13 23 Mar 2026 $35.23 24 Mar 2026 $35.35 25 Mar 2026 $34.89 26 Mar 2026 $33.65 27 Mar 2026 $31.80 30 Mar 2026 $31.84 31 Mar 2026 $32.76 1 Apr 2026 $32.78 2 Apr 2026 $32.93 6 Apr 2026 $32.61 7 Apr 2026 $32.65 8 Apr 2026 $34.42 9 Apr 2026 $34.47 10 Apr 2026 $34.33 13 Apr 2026 $35.51 14 Apr 2026 $35.89 15 Apr 2026 $35.68 16 Apr 2026 $36.48 17 Apr 2026 $37.69 20 Apr 2026 $37.63 21 Apr 2026 $36.61 22 Apr 2026 $35.96 23 Apr 2026 $35.55 24 Apr 2026 $37.14 27 Apr 2026 $36.13 28 Apr 2026 $36.59 29 Apr 2026 $35.99 30 Apr 2026 $36.88 1 May 2026 $37.04 4 May 2026 $35.29 5 May 2026 $36.50 6 May 2026 $37.81 7 May 2026 $39.97 8 May 2026 $39.96 11 May 2026 $39.32 12 May 2026 $38.89 13 May 2026 $39.81 14 May 2026 $39.40 15 May 2026 $38.45 18 May 2026 $39.09 19 May 2026 $38.32 20 May 2026 $39.76 21 May 2026 $40.05 22 May 2026 $40.88 26 May 2026 $41.71 27 May 2026 $43.37 28 May 2026 $43.92 29 May 2026 $44.41 1 Jun 2026 $44.03 2 Jun 2026 $42.98 3 Jun 2026 $41.57 4 Jun 2026 $43.20 5 Jun 2026 $42.63 8 Jun 2026 $42.29 9 Jun 2026 $44.55 10 Jun 2026 $44.33 11 Jun 2026 $44.57 12 Jun 2026 $44.42 15 Jun 2026 $43.37 16 Jun 2026 $42.83 17 Jun 2026 $41.53 18 Jun 2026 $41.38 22 Jun 2026 $40.39 23 Jun 2026 $40.82 24 Jun 2026 $40.95 25 Jun 2026 $42.61 26 Jun 2026 $43.98 29 Jun 2026 $45.10 30 Jun 2026 $43.25 1 Jul 2026 $43.59 2 Jul 2026 $44.00 6 Jul 2026 $43.49 7 Jul 2026 $44.00 8 Jul 2026 $43.29 9 Jul 2026 $43.98 10 Jul 2026 $43.12 13 Jul 2026 $43.85 14 Jul 2026 $44.00 15 Jul 2026 $43.99 16 Jul 2026 $44.27 17 Jul 2026 $44.59 20 Jul 2026 $43.22 21 Jul 2026 $43.30 22 Jul 2026 $43.19 23 Jul 2026 $40.95 24 Jul 2026 $41.42 27 Jul 2026 $42.55 28 Jul 2026 $42.61 29 Jul 2026 $44.34 30 Jul 2026 $42.85 31 Jul 2026 $42.37 3 Aug 2026 $41.88 4 Aug 2026 $41.94 5 Aug 2026 $41.12 6 Aug 2026 $40.64 7 Aug 2026 $42.36 10 Aug 2026 $41.35 11 Aug 2026 $41.80 12 Aug 2026 $41.50 13 Aug 2026 $43.03 14 Aug 2026 $41.75 17 Aug 2026 $40.80 18 Aug 2026 $41.37 19 Aug 2026 $41.77 20 Aug 2026 $41.46 21 Aug 2026 $41.61 24 Aug 2026 $40.80 25 Aug 2026 $41.24 26 Aug 2026 $40.56 27 Aug 2026 $39.55 28 Aug 2026 $39.32 31 Aug 2026 $39.25 1 Sep 2026 $38.79 2 Sep 2026 $38.78 3 Sep 2026 $38.33 4 Sep 2026 $38.17 8 Sep 2026 $37.88 9 Sep 2026 $37.59 10 Sep 2026 $37.39 11 Sep 2026 $37.75 14 Sep 2026 $38.71 15 Sep 2026 $38.49 16 Sep 2026 $37.94 17 Sep 2026 $37.94 18 Sep 2026 $36.81 21 Sep 2026 $37.52 22 Sep 2026 $37.40 23 Sep 2026 $36.32 24 Sep 2026 $36.18 25 Sep 2026 $36.15 28 Sep 2026 $35.43 29 Sep 2026 $35.07 30 Sep 2026 $34.12 1 Oct 2026 $33.97 2 Oct 2026 $34.34 5 Oct 2026 $34.98 6 Oct 2026 $34.44 7 Oct 2026 $34.21 8 Oct 2026 $34.44 9 Oct 2026 $34.43 Crisci Robert Chief Financial Officer Bought $345.63K 7 Nov 2025 · at $34.56 · 10.2% of stake Marchetti Kevin Patrick Co-Executive Chairman Bought $489.01K 10 Nov 2025 · at $33.72 · 19.4% of stake Forste Adam Matthew Schwartz Co-Executive Chairman Bought $2.50M 10 Nov 2025 · at $33.83 · 210% of stake LeMasters Robb A. Chief Financial Officer Bought $1.01M 13 Nov 2025 · at $33.74 · 100% of stake Fleming Abigail S Chief Accounting Officer Bought $16.78K 21 Nov 2025 · at $33.57 · 9.3% of stake Marchetti Kevin Patrick Co-Executive Chairman Bought $438.27K 9 Mar 2026 · at $39.05 · 12.6% of stake Marchetti Kevin Patrick Co-Executive Chairman Bought $498.70K 12 Mar 2026 · at $37.50 · 13.2% of stake LeMasters Robb A. Chief Financial Officer Bought $826.64K 7 Aug 2026 · at $41.33 · 67.8% of stake Marchetti Kevin Patrick Co-Executive Chairman Bought $987.56K 28 Aug 2026 · at $39.50 · 22.0% of stake
9 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.36B
Net income
$100.00M
Free cash flow
$196.00M
Operating margin
3.4%
Net margin
-1.9%
Return on equity
-1.2%
Return on capital
1.0%
Debt to equity
0.74
Revenue growth, 1 yr
0.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.9B -63M FY22 Fiscal year 2022 Revenue $4.93B Net income $63.00M Margin -1.3% 5.3B -77M FY23 Fiscal year 2023 Revenue $5.34B Net income $77.00M Margin -1.4% · growth +8.4% 5.3B -664M FY24 Fiscal year 2024 Revenue $5.34B Net income $664.00M Margin -12.4% · growth 0.0% 5.4B -100M FY25 Fiscal year 2025 Revenue $5.36B Net income $100.00M Margin -1.9% · growth +0.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Aug 2026 Marchetti Kevin Patrick
Co-Executive Chairman
Bought $987.56K 22.0%
7 Aug 2026 LeMasters Robb A.
Chief Financial Officer
Bought $826.64K 67.8%
12 Mar 2026 Marchetti Kevin Patrick
Co-Executive Chairman
Bought $498.70K 13.2%
9 Mar 2026 Marchetti Kevin Patrick
Co-Executive Chairman
Bought $438.27K 12.6%
21 Nov 2025 Fleming Abigail S
Chief Accounting Officer
Bought $16.78K 9.3%
13 Nov 2025 LeMasters Robb A.
Chief Financial Officer
Bought $1.01M 100%