Stocks · Technology · Communications Equipment, NEC

Lumentum

LITE Clue Score42
United States Fiscal year ends June CIK 0001633978
1,103.36
+5.22%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1,103.36 on 9 Oct 2026
1,133 645 157 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $160.56 14 Oct 2025 $156.78 15 Oct 2025 $156.57 16 Oct 2025 $163.23 17 Oct 2025 $164.77 20 Oct 2025 $161.00 21 Oct 2025 $162.95 22 Oct 2025 $158.06 23 Oct 2025 $168.50 24 Oct 2025 $179.30 27 Oct 2025 $193.80 28 Oct 2025 $198.39 29 Oct 2025 $214.28 30 Oct 2025 $200.13 31 Oct 2025 $201.56 3 Nov 2025 $199.58 4 Nov 2025 $188.36 5 Nov 2025 $232.75 6 Nov 2025 $239.68 7 Nov 2025 $240.11 10 Nov 2025 $259.89 11 Nov 2025 $252.47 12 Nov 2025 $253.81 13 Nov 2025 $226.86 14 Nov 2025 $232.15 17 Nov 2025 $242.07 18 Nov 2025 $247.43 19 Nov 2025 $268.92 20 Nov 2025 $233.24 21 Nov 2025 $255.59 24 Nov 2025 $299.36 25 Nov 2025 $291.27 26 Nov 2025 $308.28 28 Nov 2025 $325.16 1 Dec 2025 $317.93 2 Dec 2025 $302.81 3 Dec 2025 $302.98 4 Dec 2025 $327.85 5 Dec 2025 $331.41 8 Dec 2025 $342.56 9 Dec 2025 $360.33 10 Dec 2025 $366.00 11 Dec 2025 $372.09 12 Dec 2025 $324.35 15 Dec 2025 $334.69 16 Dec 2025 $316.15 17 Dec 2025 $320.25 18 Dec 2025 $337.13 19 Dec 2025 $371.43 22 Dec 2025 $389.88 23 Dec 2025 $387.41 24 Dec 2025 $395.92 26 Dec 2025 $390.77 29 Dec 2025 $372.61 30 Dec 2025 $371.18 31 Dec 2025 $368.59 2 Jan 2026 $386.11 5 Jan 2026 $357.05 6 Jan 2026 $397.42 7 Jan 2026 $392.88 8 Jan 2026 $348.26 9 Jan 2026 $351.42 12 Jan 2026 $339.87 13 Jan 2026 $361.33 14 Jan 2026 $331.62 15 Jan 2026 $343.27 16 Jan 2026 $324.25 20 Jan 2026 $356.83 21 Jan 2026 $362.44 22 Jan 2026 $354.49 23 Jan 2026 $339.19 26 Jan 2026 $332.45 27 Jan 2026 $370.66 28 Jan 2026 $385.00 29 Jan 2026 $381.44 30 Jan 2026 $391.84 2 Feb 2026 $423.42 3 Feb 2026 $435.10 4 Feb 2026 $465.54 5 Feb 2026 $504.42 6 Feb 2026 $551.99 9 Feb 2026 $577.15 10 Feb 2026 $561.13 11 Feb 2026 $574.11 12 Feb 2026 $583.46 13 Feb 2026 $562.74 17 Feb 2026 $600.42 18 Feb 2026 $594.26 19 Feb 2026 $635.64 20 Feb 2026 $667.77 23 Feb 2026 $674.73 24 Feb 2026 $688.27 25 Feb 2026 $723.39 26 Feb 2026 $677.00 27 Feb 2026 $700.91 2 Mar 2026 $783.25 3 Mar 2026 $694.43 4 Mar 2026 $680.80 5 Mar 2026 $650.82 6 Mar 2026 $558.44 9 Mar 2026 $640.69 10 Mar 2026 $672.00 11 Mar 2026 $672.00 12 Mar 2026 $616.09 13 Mar 2026 $622.50 16 Mar 2026 $624.84 17 Mar 2026 $649.56 18 Mar 2026 $700.81 19 Mar 2026 $772.13 20 Mar 2026 $706.35 23 Mar 2026 $728.95 24 Mar 2026 $801.99 25 Mar 2026 $777.17 26 Mar 2026 $688.80 27 Mar 2026 $702.73 30 Mar 2026 $654.79 31 Mar 2026 $702.76 1 Apr 2026 $764.65 2 Apr 2026 $826.88 6 Apr 2026 $772.28 7 Apr 2026 $815.75 8 Apr 2026 $896.02 9 Apr 2026 $894.13 10 Apr 2026 $897.30 13 Apr 2026 $871.18 14 Apr 2026 $852.79 15 Apr 2026 $824.01 16 Apr 2026 $891.22 17 Apr 2026 $894.07 20 Apr 2026 $895.11 21 Apr 2026 $836.92 22 Apr 2026 $873.60 23 Apr 2026 $846.89 24 Apr 2026 $881.64 27 Apr 2026 $859.68 28 Apr 2026 $791.37 29 Apr 2026 $858.32 30 Apr 2026 $902.32 1 May 2026 $949.93 4 May 2026 $976.18 5 May 2026 $994.56 6 May 2026 $944.28 7 May 2026 $892.58 8 May 2026 $903.80 11 May 2026 $1,053.09 12 May 2026 $992.37 13 May 2026 $1,030.37 14 May 2026 $1,001.81 15 May 2026 $970.70 18 May 2026 $884.98 19 May 2026 $890.09 20 May 2026 $868.07 21 May 2026 $964.50 22 May 2026 $946.90 26 May 2026 $910.81 27 May 2026 $902.31 28 May 2026 $860.62 29 May 2026 $854.96 1 Jun 2026 $905.00 2 Jun 2026 $1,029.15 3 Jun 2026 $938.00 4 Jun 2026 $945.08 5 Jun 2026 $863.66 8 Jun 2026 $895.40 9 Jun 2026 $821.76 10 Jun 2026 $853.26 11 Jun 2026 $889.59 12 Jun 2026 $921.56 15 Jun 2026 $957.24 16 Jun 2026 $875.36 17 Jun 2026 $869.98 18 Jun 2026 $850.00 22 Jun 2026 $893.93 23 Jun 2026 $827.92 24 Jun 2026 $842.53 25 Jun 2026 $861.97 26 Jun 2026 $816.98 29 Jun 2026 $851.40 30 Jun 2026 $858.06 1 Jul 2026 $801.16 2 Jul 2026 $728.32 6 Jul 2026 $731.25 7 Jul 2026 $698.91 8 Jul 2026 $707.10 9 Jul 2026 $785.77 10 Jul 2026 $802.01 13 Jul 2026 $768.15 14 Jul 2026 $814.80 15 Jul 2026 $752.00 16 Jul 2026 $706.23 17 Jul 2026 $732.82 20 Jul 2026 $765.55 21 Jul 2026 $837.56 22 Jul 2026 $829.70 23 Jul 2026 $833.64 24 Jul 2026 $762.99 27 Jul 2026 $711.96 28 Jul 2026 $651.93 29 Jul 2026 $602.35 30 Jul 2026 $693.24 31 Jul 2026 $713.94 3 Aug 2026 $779.89 4 Aug 2026 $849.47 5 Aug 2026 $826.26 6 Aug 2026 $838.06 7 Aug 2026 $890.17 10 Aug 2026 $813.51 11 Aug 2026 $820.59 12 Aug 2026 $932.47 13 Aug 2026 $880.41 14 Aug 2026 $926.14 17 Aug 2026 $968.90 18 Aug 2026 $873.31 19 Aug 2026 $827.60 20 Aug 2026 $879.28 21 Aug 2026 $866.71 24 Aug 2026 $830.17 25 Aug 2026 $885.57 26 Aug 2026 $939.03 27 Aug 2026 $956.14 28 Aug 2026 $895.00 31 Aug 2026 $914.76 1 Sep 2026 $868.95 2 Sep 2026 $870.58 3 Sep 2026 $847.37 4 Sep 2026 $881.26 8 Sep 2026 $978.54 9 Sep 2026 $988.98 10 Sep 2026 $935.70 11 Sep 2026 $927.03 14 Sep 2026 $835.03 15 Sep 2026 $838.96 16 Sep 2026 $919.40 17 Sep 2026 $893.61 18 Sep 2026 $930.91 21 Sep 2026 $954.49 22 Sep 2026 $945.67 23 Sep 2026 $937.00 24 Sep 2026 $929.04 25 Sep 2026 $941.65 28 Sep 2026 $921.32 29 Sep 2026 $973.49 30 Sep 2026 $971.26 1 Oct 2026 $1,045.78 2 Oct 2026 $1,085.42 5 Oct 2026 $1,091.67 6 Oct 2026 $1,133.40 7 Oct 2026 $1,111.07 8 Oct 2026 $1,048.60 9 Oct 2026 $1,103.36 Sepe Matthew Joseph CHIEF ACCOUNTING OFFICER Sold at will $1.01M 7 Nov 2025 · at $239.63 · 8.9% of stake Harris Isaac Hosojiro Director Sold at will $1.75M 7 Nov 2025 · at $243.32 · 42.4% of stake Johnson Julia Suzanne Director Sold at will $2.70M 10 Nov 2025 · at $270.39 · 45.4% of stake Fletcher Pamela Director Sold at will $144.75K 17 Nov 2025 · at $250.00 · 5.5% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $192.23K 17 Nov 2025 · at $234.14 · 0.8% of stake Kim Jae SVP, GENERAL COUNSEL Sold on a plan $320.07K 17 Nov 2025 · at $234.14 · 3.4% of stake Kim Jae SVP, GENERAL COUNSEL Sold on a plan $41.82K 18 Nov 2025 · at $246.00 · 0.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $201.97K 18 Nov 2025 · at $246.00 · 0.8% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $212.87K 19 Nov 2025 · at $258.96 · 0.9% of stake Fletcher Pamela Director Sold at will $935.76K 19 Nov 2025 · at $273.53 · 24.5% of stake HERSCHER PENNY Director Sold at will $2.60M 6 Feb 2026 · at $535.48 · 44.5% of stake HERSCHER PENNY Director Sold at will $2.39M 12 Feb 2026 · at $597.29 · 66.0% of stake Retort Vincent SEE REMARKS Sold on a plan $26.62M 12 Feb 2026 · at $591.32 · 30.5% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $1.70M 17 Feb 2026 · at $538.00 · 3.4% of stake Retort Vincent SEE REMARKS Sold on a plan $1.88M 17 Feb 2026 · at $545.78 · 3.5% of stake Ali Wajid EVP & CHIEF FINANCIAL OFFICER Sold on a plan $3.66M 27 Feb 2026 · at $691.13 · 7.4% of stake Small Ian Director Sold at will $3.19M 8 May 2026 · at $911.17 · 11.9% of stake Kim Jae SVP, GENERAL COUNSEL Sold on a plan $1.84M 11 May 2026 · at $950.99 · 5.2% of stake Lillie Brian Director Sold on a plan $11.78M 11 May 2026 · at $981.73 · 46.3% of stake Fletcher Pamela Director Sold on a plan $1.58M 14 May 2026 · at $1,003.38 · 14.9% of stake Fletcher Pamela Director Sold on a plan $1.48M 15 May 2026 · at $940.82 · 17.6% of stake Kim Jae SVP, GENERAL COUNSEL Sold on a plan $1.36M 18 May 2026 · at $953.95 · 4.2% of stake Ali Wajid EVP & CHIEF FINANCIAL OFFICER Sold on a plan $2.37M 18 May 2026 · at $953.95 · 3.9% of stake Retort Vincent SEE REMARKS Sold on a plan $3.04M 18 May 2026 · at $953.95 · 3.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $3.06M 18 May 2026 · at $953.95 · 3.8% of stake Small Ian Director Sold at will $4.30M 21 May 2026 · at $868.07 · 19.1% of stake Harris Isaac Hosojiro Director Sold on a plan $3.44M 29 May 2026 · at $860.00 · 32.3% of stake Harris Isaac Hosojiro Director Sold on a plan $1.42M 2 Jun 2026 · at $1,000.08 · 16.9% of stake Kim Jae SVP, GENERAL COUNSEL Sold on a plan $1.24M 18 Aug 2026 · at $909.43 · 2.9% of stake Retort Vincent SEE REMARKS Sold on a plan $2.89M 18 Aug 2026 · at $909.43 · 2.7% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $1.24M 20 Aug 2026 · at $827.82 · 1.5% of stake Kim Jae SVP, GENERAL COUNSEL Sold on a plan $1.58M 20 Aug 2026 · at $827.82 · 4.3% of stake Retort Vincent SEE REMARKS Sold on a plan $2.06M 20 Aug 2026 · at $827.82 · 2.2% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $449.08K 21 Aug 2026 · at $898.15 · 0.5% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $412.12K 24 Aug 2026 · at $824.24 · 0.5% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $428.32K 25 Aug 2026 · at $856.65 · 0.5% of stake Kim Jae SVP, GENERAL COUNSEL Sold on a plan $10.23M 25 Aug 2026 · at $852.58 · 24.1% of stake Retort Vincent SEE REMARKS Sold on a plan $32.96M 25 Aug 2026 · at $852.59 · 33.0% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $441.08K 26 Aug 2026 · at $882.15 · 0.5% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $479.33K 27 Aug 2026 · at $958.66 · 0.4% of stake HURLSTON MICHAEL E. President and CEO Sold at will $525.35K 27 Aug 2026 · at $958.66 · 0.3% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $470.48K 28 Aug 2026 · at $940.95 · 0.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $447.50K 31 Aug 2026 · at $895.00 · 0.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $450.52K 1 Sep 2026 · at $901.04 · 0.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $432.25K 2 Sep 2026 · at $864.49 · 0.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $435.01K 3 Sep 2026 · at $870.01 · 0.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $430.00K 4 Sep 2026 · at $860.00 · 0.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $448.00K 8 Sep 2026 · at $895.99 · 0.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $489.27K 9 Sep 2026 · at $978.54 · 0.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $480.72K 10 Sep 2026 · at $961.44 · 0.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $472.21K 11 Sep 2026 · at $944.41 · 0.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $431.07K 14 Sep 2026 · at $862.14 · 0.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $420.76K 15 Sep 2026 · at $841.51 · 0.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $428.42K 16 Sep 2026 · at $856.83 · 0.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $466.73K 17 Sep 2026 · at $933.45 · 0.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $460.00K 18 Sep 2026 · at $920.00 · 0.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $479.64K 21 Sep 2026 · at $959.27 · 0.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $467.78K 22 Sep 2026 · at $935.55 · 0.4% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $473.28K 23 Sep 2026 · at $946.56 · 0.5% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $460.54K 24 Sep 2026 · at $921.07 · 0.5% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $467.88K 25 Sep 2026 · at $935.75 · 0.5% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $474.25K 28 Sep 2026 · at $948.50 · 0.5% of stake Wupen Yuen PRESIDENT, GLOBAL BUS. UNITS Sold on a plan $290.12K 29 Sep 2026 · at $945.00 · 0.3% of stake Ali Wajid EVP & CHIEF FINANCIAL OFFICER Sold on a plan $25.73M 1 Oct 2026 · at $1,048.50 · 24.6% of stake
0 buys10 sales at will54 planned sales

Key numbers

Fiscal year 2026, ended 27 Jun 2026, as filed
Revenue
$3.01B
Net income
$6.94B
Free cash flow
$300.10M
Gross margin
41.7%
Operating margin
17.4%
Net margin
-230.1%
Return on equity
-149.3%
Return on capital
6.6%
Debt to equity
0.35
Revenue growth, 1 yr
83.2%
Revenue growth, 5 yr
11.6% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.7B 397M FY21 Fiscal year 2021 Revenue $1.74B Net income $397.30M Margin 22.8% 1.7B 199M FY22 Fiscal year 2022 Revenue $1.71B Net income $198.90M Margin 11.6% · growth -1.7% 1.8B -132M FY23 Fiscal year 2023 Revenue $1.77B Net income $131.60M Margin -7.4% · growth +3.2% 1.4B -547M FY24 Fiscal year 2024 Revenue $1.36B Net income $546.50M Margin -40.2% · growth -23.1% 1.6B 26M FY25 Fiscal year 2025 Revenue $1.65B Net income $25.90M Margin 1.6% · growth +21.0% 3B -6.9B FY26 Fiscal year 2026 Revenue $3.01B Net income $6.94B Margin -230.1% · growth +83.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Ali Wajid
EVP & CHIEF FINANCIAL OFFICER
Sold on a plan $25.73M 24.6%
29 Sep 2026 Wupen Yuen
PRESIDENT, GLOBAL BUS. UNITS
Sold on a plan $290.12K 0.3%
28 Sep 2026 Wupen Yuen
PRESIDENT, GLOBAL BUS. UNITS
Sold on a plan $474.25K 0.5%
25 Sep 2026 Wupen Yuen
PRESIDENT, GLOBAL BUS. UNITS
Sold on a plan $467.88K 0.5%
24 Sep 2026 Wupen Yuen
PRESIDENT, GLOBAL BUS. UNITS
Sold on a plan $460.54K 0.5%
23 Sep 2026 Wupen Yuen
PRESIDENT, GLOBAL BUS. UNITS
Sold on a plan $473.28K 0.5%