Stocks · Consumer discretionary · Retail-Miscellaneous Retail

LIVE VENTURES Inc

LIVE Clue Score49
United States Fiscal year ends September CIK 0001045742
$7.65 -1.03% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.65 on 9 Oct 2026
21 14 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.63 14 Oct 2025 $17.18 15 Oct 2025 $17.59 16 Oct 2025 $16.99 17 Oct 2025 $16.49 20 Oct 2025 $17.40 21 Oct 2025 $17.12 22 Oct 2025 $16.79 23 Oct 2025 $17.00 24 Oct 2025 $16.95 27 Oct 2025 $16.26 28 Oct 2025 $15.80 29 Oct 2025 $15.52 30 Oct 2025 $13.80 31 Oct 2025 $13.56 3 Nov 2025 $14.29 4 Nov 2025 $13.82 5 Nov 2025 $14.24 6 Nov 2025 $13.52 7 Nov 2025 $13.32 10 Nov 2025 $12.60 11 Nov 2025 $12.05 12 Nov 2025 $11.75 13 Nov 2025 $11.36 14 Nov 2025 $11.09 17 Nov 2025 $10.66 18 Nov 2025 $10.32 19 Nov 2025 $10.01 20 Nov 2025 $9.85 21 Nov 2025 $9.85 24 Nov 2025 $9.47 25 Nov 2025 $9.16 26 Nov 2025 $9.22 28 Nov 2025 $9.25 1 Dec 2025 $9.85 2 Dec 2025 $9.74 3 Dec 2025 $10.42 4 Dec 2025 $9.99 5 Dec 2025 $11.44 8 Dec 2025 $12.09 9 Dec 2025 $11.77 10 Dec 2025 $12.69 11 Dec 2025 $15.20 12 Dec 2025 $14.00 15 Dec 2025 $15.62 16 Dec 2025 $14.76 17 Dec 2025 $13.64 18 Dec 2025 $15.60 19 Dec 2025 $15.65 22 Dec 2025 $15.95 23 Dec 2025 $15.50 24 Dec 2025 $16.25 26 Dec 2025 $15.70 29 Dec 2025 $15.02 30 Dec 2025 $14.32 31 Dec 2025 $14.80 2 Jan 2026 $15.71 5 Jan 2026 $16.49 6 Jan 2026 $18.73 7 Jan 2026 $18.65 8 Jan 2026 $20.90 9 Jan 2026 $19.84 12 Jan 2026 $19.78 13 Jan 2026 $20.01 14 Jan 2026 $19.64 15 Jan 2026 $20.31 16 Jan 2026 $20.40 20 Jan 2026 $20.16 21 Jan 2026 $19.75 22 Jan 2026 $20.70 23 Jan 2026 $20.47 26 Jan 2026 $20.50 27 Jan 2026 $21.09 28 Jan 2026 $20.35 29 Jan 2026 $20.74 30 Jan 2026 $20.50 2 Feb 2026 $20.60 3 Feb 2026 $19.51 4 Feb 2026 $19.77 5 Feb 2026 $18.89 6 Feb 2026 $18.20 9 Feb 2026 $19.21 10 Feb 2026 $19.21 11 Feb 2026 $19.51 12 Feb 2026 $18.73 13 Feb 2026 $19.80 17 Feb 2026 $18.61 18 Feb 2026 $18.67 19 Feb 2026 $18.01 20 Feb 2026 $17.34 23 Feb 2026 $16.65 24 Feb 2026 $16.00 25 Feb 2026 $16.15 26 Feb 2026 $15.00 27 Feb 2026 $13.96 2 Mar 2026 $12.81 3 Mar 2026 $13.41 4 Mar 2026 $13.98 5 Mar 2026 $13.30 6 Mar 2026 $12.95 9 Mar 2026 $11.75 10 Mar 2026 $12.20 11 Mar 2026 $11.73 12 Mar 2026 $11.86 13 Mar 2026 $11.20 16 Mar 2026 $10.64 17 Mar 2026 $11.13 18 Mar 2026 $12.67 19 Mar 2026 $13.14 20 Mar 2026 $11.74 23 Mar 2026 $13.00 24 Mar 2026 $12.52 25 Mar 2026 $13.51 26 Mar 2026 $13.05 27 Mar 2026 $13.26 30 Mar 2026 $12.21 31 Mar 2026 $11.95 1 Apr 2026 $12.64 2 Apr 2026 $12.77 6 Apr 2026 $12.70 7 Apr 2026 $13.48 8 Apr 2026 $13.55 9 Apr 2026 $13.55 10 Apr 2026 $13.58 13 Apr 2026 $13.55 14 Apr 2026 $13.60 15 Apr 2026 $13.59 16 Apr 2026 $13.14 17 Apr 2026 $13.58 20 Apr 2026 $13.94 21 Apr 2026 $13.65 22 Apr 2026 $13.90 23 Apr 2026 $13.60 24 Apr 2026 $13.33 27 Apr 2026 $13.25 28 Apr 2026 $13.50 29 Apr 2026 $13.50 30 Apr 2026 $13.15 1 May 2026 $13.16 4 May 2026 $12.70 5 May 2026 $12.26 6 May 2026 $12.60 7 May 2026 $13.17 8 May 2026 $13.25 11 May 2026 $13.35 12 May 2026 $13.42 13 May 2026 $13.75 14 May 2026 $10.24 15 May 2026 $10.03 18 May 2026 $9.37 19 May 2026 $11.19 20 May 2026 $10.60 21 May 2026 $10.82 22 May 2026 $10.63 26 May 2026 $10.73 27 May 2026 $10.80 28 May 2026 $10.30 29 May 2026 $10.25 1 Jun 2026 $10.06 2 Jun 2026 $9.60 3 Jun 2026 $9.06 4 Jun 2026 $9.53 5 Jun 2026 $9.01 8 Jun 2026 $9.33 9 Jun 2026 $9.19 10 Jun 2026 $9.35 11 Jun 2026 $9.45 12 Jun 2026 $9.90 15 Jun 2026 $9.01 16 Jun 2026 $9.38 17 Jun 2026 $9.55 18 Jun 2026 $10.30 22 Jun 2026 $10.77 23 Jun 2026 $10.98 24 Jun 2026 $10.36 25 Jun 2026 $10.36 26 Jun 2026 $10.69 29 Jun 2026 $10.00 30 Jun 2026 $10.00 1 Jul 2026 $9.97 2 Jul 2026 $9.94 6 Jul 2026 $10.07 7 Jul 2026 $9.80 8 Jul 2026 $10.19 9 Jul 2026 $10.55 10 Jul 2026 $10.76 13 Jul 2026 $11.04 14 Jul 2026 $10.84 15 Jul 2026 $10.83 16 Jul 2026 $10.73 17 Jul 2026 $11.20 20 Jul 2026 $11.58 21 Jul 2026 $10.85 22 Jul 2026 $10.55 23 Jul 2026 $9.89 24 Jul 2026 $9.69 27 Jul 2026 $10.01 28 Jul 2026 $9.57 29 Jul 2026 $9.73 30 Jul 2026 $9.64 31 Jul 2026 $9.71 3 Aug 2026 $9.74 4 Aug 2026 $9.45 5 Aug 2026 $9.59 6 Aug 2026 $9.64 7 Aug 2026 $9.63 10 Aug 2026 $10.00 11 Aug 2026 $10.35 12 Aug 2026 $10.90 13 Aug 2026 $10.02 14 Aug 2026 $10.41 17 Aug 2026 $10.06 18 Aug 2026 $10.11 19 Aug 2026 $10.01 20 Aug 2026 $9.22 21 Aug 2026 $9.50 24 Aug 2026 $9.43 25 Aug 2026 $9.38 26 Aug 2026 $9.51 27 Aug 2026 $9.31 28 Aug 2026 $9.19 31 Aug 2026 $9.34 1 Sep 2026 $9.21 2 Sep 2026 $9.02 3 Sep 2026 $8.77 4 Sep 2026 $8.80 8 Sep 2026 $8.59 9 Sep 2026 $8.64 10 Sep 2026 $8.20 11 Sep 2026 $8.08 14 Sep 2026 $7.80 15 Sep 2026 $7.50 16 Sep 2026 $7.80 17 Sep 2026 $7.88 18 Sep 2026 $7.99 21 Sep 2026 $7.69 22 Sep 2026 $7.69 23 Sep 2026 $7.93 24 Sep 2026 $7.77 25 Sep 2026 $7.85 28 Sep 2026 $7.50 29 Sep 2026 $7.70 30 Sep 2026 $7.59 1 Oct 2026 $7.43 2 Oct 2026 $7.60 5 Oct 2026 $7.54 6 Oct 2026 $7.49 7 Oct 2026 $7.50 8 Oct 2026 $7.73 9 Oct 2026 $7.65 Gao Dennis Director Sold at will $52.50K 19 Dec 2025 · at $15.70 · 44.6% of stake Isaac Jon CEO & President Bought $55.04K 19 May 2026 · at $10.38 · 0.3% of stake
1 buy1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$444.94M
Net income
$22.74M
Free cash flow
$20.98M
Gross margin
32.7%
Operating margin
3.3%
Net margin
5.1%
Return on equity
23.9%
Return on capital
6.1%
Debt to equity
1.03
Revenue growth, 1 yr
-5.9%
Revenue growth, 5 yr
18.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
192M 11M FY20 Fiscal year 2020 Revenue $191.72M Net income $10.93M Margin 5.7% 273M 31M FY21 Fiscal year 2021 Revenue $272.98M Net income $31.20M Margin 11.4% · growth +42.4% 287M 25M FY22 Fiscal year 2022 Revenue $286.91M Net income $24.74M Margin 8.6% · growth +5.1% 355M -102K FY23 Fiscal year 2023 Revenue $355.17M Net income $102.00K Margin 0.0% · growth +23.8% 473M -27M FY24 Fiscal year 2024 Revenue $472.84M Net income $26.69M Margin -5.6% · growth +33.1% 445M 23M FY25 Fiscal year 2025 Revenue $444.94M Net income $22.74M Margin 5.1% · growth -5.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 May 2026 Isaac Jon
CEO & President
Bought $55.04K 0.3%
19 Dec 2025 Gao Dennis
Director
Sold at will $52.50K 44.6%
24 Jun 2025 Isaac Jon
CEO & President
Bought $200.54K 1.4%
23 Jun 2025 Isaac Jon
CEO & President
Bought $120.35K 1.0%
27 Mar 2025 Isaac Jon
CEO & President
Bought $247.78K 2.3%
26 Mar 2025 Isaac Jon
CEO & President
Bought $123.59K 1.2%