Stocks · Health care · Pharmaceutical Preparations

Lilly (Eli)

LLY Clue Score73
United States Fiscal year ends December CIK 0000059478
1,179.27
+0.83%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1,179.27 on 9 Oct 2026
1,280 1,040 800 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $819.40 14 Oct 2025 $812.35 15 Oct 2025 $826.57 16 Oct 2025 $819.38 17 Oct 2025 $802.83 20 Oct 2025 $808.96 21 Oct 2025 $799.57 22 Oct 2025 $812.43 23 Oct 2025 $821.04 24 Oct 2025 $825.45 27 Oct 2025 $826.41 28 Oct 2025 $820.10 29 Oct 2025 $813.53 30 Oct 2025 $844.50 31 Oct 2025 $862.86 3 Nov 2025 $896.53 4 Nov 2025 $906.86 5 Nov 2025 $925.81 6 Nov 2025 $937.44 7 Nov 2025 $924.37 10 Nov 2025 $966.64 11 Nov 2025 $988.62 12 Nov 2025 $1,017.78 13 Nov 2025 $1,022.87 14 Nov 2025 $1,025.28 17 Nov 2025 $1,021.70 18 Nov 2025 $1,030.05 19 Nov 2025 $1,049.60 20 Nov 2025 $1,043.29 21 Nov 2025 $1,059.70 24 Nov 2025 $1,070.16 25 Nov 2025 $1,109.94 26 Nov 2025 $1,104.34 28 Nov 2025 $1,075.47 1 Dec 2025 $1,057.89 2 Dec 2025 $1,046.12 3 Dec 2025 $1,033.56 4 Dec 2025 $1,014.49 5 Dec 2025 $1,010.31 8 Dec 2025 $997.59 9 Dec 2025 $982.22 10 Dec 2025 $993.64 11 Dec 2025 $1,009.38 12 Dec 2025 $1,027.51 15 Dec 2025 $1,062.19 16 Dec 2025 $1,054.29 17 Dec 2025 $1,041.79 18 Dec 2025 $1,056.88 19 Dec 2025 $1,071.44 22 Dec 2025 $1,076.48 23 Dec 2025 $1,071.64 24 Dec 2025 $1,076.98 26 Dec 2025 $1,077.75 29 Dec 2025 $1,078.73 30 Dec 2025 $1,079.75 31 Dec 2025 $1,074.68 2 Jan 2026 $1,080.36 5 Jan 2026 $1,041.51 6 Jan 2026 $1,064.04 7 Jan 2026 $1,108.09 8 Jan 2026 $1,085.19 9 Jan 2026 $1,063.56 12 Jan 2026 $1,081.00 13 Jan 2026 $1,077.19 14 Jan 2026 $1,073.29 15 Jan 2026 $1,032.97 16 Jan 2026 $1,038.40 20 Jan 2026 $1,041.29 21 Jan 2026 $1,078.52 22 Jan 2026 $1,087.38 23 Jan 2026 $1,064.29 26 Jan 2026 $1,062.75 27 Jan 2026 $1,039.51 28 Jan 2026 $1,023.80 29 Jan 2026 $1,024.14 30 Jan 2026 $1,037.15 2 Feb 2026 $1,044.13 3 Feb 2026 $1,003.46 4 Feb 2026 $1,107.12 5 Feb 2026 $1,020.84 6 Feb 2026 $1,058.18 9 Feb 2026 $1,044.67 10 Feb 2026 $1,025.00 11 Feb 2026 $1,015.21 12 Feb 2026 $1,038.27 13 Feb 2026 $1,040.00 17 Feb 2026 $1,036.05 18 Feb 2026 $1,020.56 19 Feb 2026 $1,023.22 20 Feb 2026 $1,009.52 23 Feb 2026 $1,058.56 24 Feb 2026 $1,042.15 25 Feb 2026 $1,028.83 26 Feb 2026 $1,022.02 27 Feb 2026 $1,051.99 2 Mar 2026 $1,017.97 3 Mar 2026 $1,007.73 4 Mar 2026 $1,003.57 5 Mar 2026 $983.26 6 Mar 2026 $990.33 9 Mar 2026 $1,008.39 10 Mar 2026 $1,001.35 11 Mar 2026 $999.84 12 Mar 2026 $977.25 13 Mar 2026 $985.08 16 Mar 2026 $989.12 17 Mar 2026 $930.35 18 Mar 2026 $918.05 19 Mar 2026 $917.50 20 Mar 2026 $906.70 23 Mar 2026 $910.55 24 Mar 2026 $903.02 25 Mar 2026 $916.31 26 Mar 2026 $897.00 27 Mar 2026 $878.24 30 Mar 2026 $886.63 31 Mar 2026 $919.77 1 Apr 2026 $954.52 2 Apr 2026 $935.58 6 Apr 2026 $927.06 7 Apr 2026 $931.09 8 Apr 2026 $953.30 9 Apr 2026 $955.19 10 Apr 2026 $939.47 13 Apr 2026 $929.55 14 Apr 2026 $922.50 15 Apr 2026 $905.03 16 Apr 2026 $903.99 17 Apr 2026 $927.03 20 Apr 2026 $919.90 21 Apr 2026 $903.02 22 Apr 2026 $921.48 23 Apr 2026 $917.65 24 Apr 2026 $883.96 27 Apr 2026 $868.27 28 Apr 2026 $874.00 29 Apr 2026 $851.21 30 Apr 2026 $934.60 1 May 2026 $963.33 4 May 2026 $967.93 5 May 2026 $988.87 6 May 2026 $987.05 7 May 2026 $974.96 8 May 2026 $948.45 11 May 2026 $966.99 12 May 2026 $989.87 13 May 2026 $1,015.75 14 May 2026 $1,006.70 15 May 2026 $1,004.92 18 May 2026 $988.09 19 May 2026 $1,021.41 20 May 2026 $1,018.87 21 May 2026 $1,041.65 22 May 2026 $1,065.00 26 May 2026 $1,064.74 27 May 2026 $1,082.92 28 May 2026 $1,126.80 29 May 2026 $1,105.00 1 Jun 2026 $1,082.20 2 Jun 2026 $1,064.15 3 Jun 2026 $1,078.78 4 Jun 2026 $1,125.27 5 Jun 2026 $1,131.42 8 Jun 2026 $1,149.15 9 Jun 2026 $1,144.68 10 Jun 2026 $1,136.37 11 Jun 2026 $1,160.95 12 Jun 2026 $1,133.00 15 Jun 2026 $1,129.35 16 Jun 2026 $1,122.50 17 Jun 2026 $1,112.00 18 Jun 2026 $1,098.57 22 Jun 2026 $1,102.08 23 Jun 2026 $1,107.08 24 Jun 2026 $1,117.26 25 Jun 2026 $1,127.69 26 Jun 2026 $1,208.12 29 Jun 2026 $1,229.93 30 Jun 2026 $1,199.43 1 Jul 2026 $1,191.74 2 Jul 2026 $1,213.91 6 Jul 2026 $1,200.06 7 Jul 2026 $1,235.56 8 Jul 2026 $1,215.83 9 Jul 2026 $1,216.95 10 Jul 2026 $1,188.58 13 Jul 2026 $1,181.87 14 Jul 2026 $1,152.54 15 Jul 2026 $1,156.63 16 Jul 2026 $1,169.17 17 Jul 2026 $1,179.11 20 Jul 2026 $1,146.90 21 Jul 2026 $1,175.41 22 Jul 2026 $1,163.01 23 Jul 2026 $1,185.87 24 Jul 2026 $1,196.03 27 Jul 2026 $1,197.53 28 Jul 2026 $1,220.66 29 Jul 2026 $1,210.02 30 Jul 2026 $1,154.97 31 Jul 2026 $1,148.84 3 Aug 2026 $1,121.36 4 Aug 2026 $1,115.68 5 Aug 2026 $1,169.86 6 Aug 2026 $1,191.94 7 Aug 2026 $1,185.71 10 Aug 2026 $1,231.94 11 Aug 2026 $1,215.02 12 Aug 2026 $1,220.28 13 Aug 2026 $1,209.00 14 Aug 2026 $1,180.16 17 Aug 2026 $1,183.16 18 Aug 2026 $1,225.73 19 Aug 2026 $1,280.34 20 Aug 2026 $1,244.40 21 Aug 2026 $1,255.40 24 Aug 2026 $1,246.93 25 Aug 2026 $1,233.66 26 Aug 2026 $1,189.41 27 Aug 2026 $1,176.10 28 Aug 2026 $1,174.61 31 Aug 2026 $1,156.73 1 Sep 2026 $1,160.00 2 Sep 2026 $1,160.08 3 Sep 2026 $1,159.60 4 Sep 2026 $1,149.36 8 Sep 2026 $1,123.91 9 Sep 2026 $1,124.21 10 Sep 2026 $1,123.00 11 Sep 2026 $1,115.70 14 Sep 2026 $1,138.28 15 Sep 2026 $1,136.11 16 Sep 2026 $1,137.82 17 Sep 2026 $1,152.44 18 Sep 2026 $1,152.93 21 Sep 2026 $1,164.89 22 Sep 2026 $1,170.14 23 Sep 2026 $1,150.99 24 Sep 2026 $1,181.89 25 Sep 2026 $1,183.46 28 Sep 2026 $1,184.78 29 Sep 2026 $1,184.63 30 Sep 2026 $1,157.08 1 Oct 2026 $1,149.85 2 Oct 2026 $1,142.85 5 Oct 2026 $1,143.12 6 Oct 2026 $1,157.49 7 Oct 2026 $1,188.72 8 Oct 2026 $1,169.60 9 Oct 2026 $1,179.27 LILLY ENDOWMENT INC 10% owner Sold at will $260.17M 31 Oct 2025 · at $863.35 · 0.3% of stake LILLY ENDOWMENT INC 10% owner Sold at will $266.65M 3 Nov 2025 · at $888.83 · 0.3% of stake LILLY ENDOWMENT INC 10% owner Sold at will $479.04K 4 Nov 2025 · at $910.72 · 0.0% of stake LILLY ENDOWMENT INC 10% owner Sold at will $205.57M 5 Nov 2025 · at $936.63 · 0.2% of stake LILLY ENDOWMENT INC 10% owner Sold at will $16.41M 10 Nov 2025 · at $972.52 · 0.0% of stake LILLY ENDOWMENT INC 10% owner Sold at will $279.35M 11 Nov 2025 · at $986.64 · 0.3% of stake LILLY ENDOWMENT INC 10% owner Sold at will $308.41M 12 Nov 2025 · at $1,011.18 · 0.3% of stake Zakrowski Donald A SVP, Finance, & CAO Sold on a plan $1.01M 13 Nov 2025 · at $1,010.50 · 26.0% of stake LILLY ENDOWMENT INC 10% owner Sold at will $48.02M 13 Nov 2025 · at $1,030.26 · 0.1% of stake LILLY ENDOWMENT INC 10% owner Sold at will $75.91B 14 Nov 2025 · at $425,738.48 · 0.2% of stake LILLY ENDOWMENT INC 10% owner Sold at will $10.19M 17 Nov 2025 · at $1,030.68 · 0.0% of stake LILLY ENDOWMENT INC 10% owner Sold at will $62.31M 18 Nov 2025 · at $1,034.78 · 0.1% of stake LILLY ENDOWMENT INC 10% owner Sold at will $176.10M 19 Nov 2025 · at $1,051.17 · 0.2% of stake LILLY ENDOWMENT INC 10% owner Sold at will $39.07M 20 Nov 2025 · at $1,051.66 · 0.0% of stake LILLY ENDOWMENT INC 10% owner Sold at will $111.50M 21 Nov 2025 · at $1,058.66 · 0.1% of stake LILLY ENDOWMENT INC 10% owner Sold at will $152.06M 24 Nov 2025 · at $1,068.52 · 0.2% of stake LILLY ENDOWMENT INC 10% owner Sold at will $178.42M 25 Nov 2025 · at $1,096.69 · 0.2% of stake LILLY ENDOWMENT INC 10% owner Sold at will $260.41K 23 Dec 2025 · at $1,085.04 · 0.0% of stake LILLY ENDOWMENT INC 10% owner Sold at will $2.85M 24 Dec 2025 · at $1,085.17 · 0.0% of stake LILLY ENDOWMENT INC 10% owner Sold at will $3.90M 29 Dec 2025 · at $1,085.04 · 0.0% of stake LILLY ENDOWMENT INC 10% owner Sold at will $1.51M 5 Jan 2026 · at $1,085.01 · 0.0% of stake LILLY ENDOWMENT INC 10% owner Sold at will $322.38M 7 Jan 2026 · at $1,103.48 · 0.3% of stake LILLY ENDOWMENT INC Former 10% Shareholder Sold at will $15.75M 6 May 2026 · at $995.36 · 0.0% of stake Yuffa Ilya EVP&Pres, LLY USA&Global Capab Sold on a plan $2.88M 10 Jun 2026 · at $1,150.77 · 7.7% of stake Hakim Anat EVP, GC & Secretary Sold on a plan $5.95M 7 Aug 2026 · at $1,190.00 · 29.6% of stake Zakrowski Donald A SVP, Finance, & CAO Sold on a plan $2.37M 10 Aug 2026 · at $1,185.01 · 56.7% of stake Jonsson Patrik EVP & President, LLY Int'l Sold on a plan $7.64M 17 Aug 2026 · at $1,175.10 · 10.7% of stake
0 buys22 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$65.18B
Net income
$20.64B
Free cash flow
$16.81B
Net margin
31.7%
Return on equity
77.8%
Debt to equity
1.54
Revenue growth, 1 yr
44.7%
Revenue growth, 5 yr
21.6% a year
EPS growth, 1 yr
96.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
24.5B 6.2B FY20 Fiscal year 2020 Revenue $24.54B Net income $6.19B Margin 25.2% 28.3B 5.6B FY21 Fiscal year 2021 Revenue $28.32B Net income $5.58B Margin 19.7% · growth +15.4% 28.5B 6.2B FY22 Fiscal year 2022 Revenue $28.54B Net income $6.24B Margin 21.9% · growth +0.8% 34.1B 5.2B FY23 Fiscal year 2023 Revenue $34.12B Net income $5.24B Margin 15.4% · growth +19.6% 45B 10.6B FY24 Fiscal year 2024 Revenue $45.04B Net income $10.59B Margin 23.5% · growth +32.0% 65.2B 20.6B FY25 Fiscal year 2025 Revenue $65.18B Net income $20.64B Margin 31.7% · growth +44.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Aug 2026 Jonsson Patrik
EVP & President, LLY Int'l
Sold on a plan $7.64M 10.7%
10 Aug 2026 Zakrowski Donald A
SVP, Finance, & CAO
Sold on a plan $2.37M 56.7%
7 Aug 2026 Hakim Anat
EVP, GC & Secretary
Sold on a plan $5.95M 29.6%
10 Jun 2026 Yuffa Ilya
EVP&Pres, LLY USA&Global Capab
Sold on a plan $2.88M 7.7%
6 May 2026 LILLY ENDOWMENT INC
Former 10% Shareholder
Sold at will $15.75M 0.0%
7 Jan 2026 LILLY ENDOWMENT INC
10% owner
Sold at will $322.38M 0.3%