Stocks · Materials · Industrial Organic Chemicals

LanzaTech Global, Inc.

LNZA Clue Score51
United States Fiscal year ends December CIK 0001843724
$6.13 +1.49% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.13 on 9 Oct 2026
41 23 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.41 14 Oct 2025 $25.19 15 Oct 2025 $26.51 16 Oct 2025 $26.84 17 Oct 2025 $26.30 20 Oct 2025 $27.75 21 Oct 2025 $26.75 22 Oct 2025 $25.04 23 Oct 2025 $25.91 24 Oct 2025 $26.20 27 Oct 2025 $26.82 28 Oct 2025 $24.39 29 Oct 2025 $23.30 30 Oct 2025 $23.81 31 Oct 2025 $21.50 3 Nov 2025 $20.94 4 Nov 2025 $19.30 5 Nov 2025 $18.66 6 Nov 2025 $17.91 7 Nov 2025 $18.59 10 Nov 2025 $17.29 11 Nov 2025 $17.45 12 Nov 2025 $18.00 13 Nov 2025 $17.24 14 Nov 2025 $16.30 17 Nov 2025 $13.38 18 Nov 2025 $13.25 19 Nov 2025 $12.98 20 Nov 2025 $12.58 21 Nov 2025 $12.44 24 Nov 2025 $12.30 25 Nov 2025 $12.00 26 Nov 2025 $11.94 28 Nov 2025 $14.24 1 Dec 2025 $13.81 2 Dec 2025 $13.46 3 Dec 2025 $14.47 4 Dec 2025 $14.60 5 Dec 2025 $15.10 8 Dec 2025 $16.28 9 Dec 2025 $15.91 10 Dec 2025 $15.89 11 Dec 2025 $16.02 12 Dec 2025 $15.04 15 Dec 2025 $14.43 16 Dec 2025 $13.10 17 Dec 2025 $14.41 18 Dec 2025 $14.35 19 Dec 2025 $13.29 22 Dec 2025 $13.42 23 Dec 2025 $13.06 24 Dec 2025 $12.79 26 Dec 2025 $13.09 29 Dec 2025 $13.38 30 Dec 2025 $13.11 31 Dec 2025 $13.76 2 Jan 2026 $14.00 5 Jan 2026 $13.99 6 Jan 2026 $14.10 7 Jan 2026 $13.94 8 Jan 2026 $13.55 9 Jan 2026 $13.70 12 Jan 2026 $13.82 13 Jan 2026 $15.43 14 Jan 2026 $14.73 15 Jan 2026 $14.95 16 Jan 2026 $14.51 20 Jan 2026 $13.40 21 Jan 2026 $13.75 22 Jan 2026 $13.54 23 Jan 2026 $13.12 26 Jan 2026 $12.81 27 Jan 2026 $11.87 28 Jan 2026 $11.92 29 Jan 2026 $12.05 30 Jan 2026 $12.00 2 Feb 2026 $12.00 3 Feb 2026 $11.39 4 Feb 2026 $10.21 5 Feb 2026 $9.82 6 Feb 2026 $10.54 9 Feb 2026 $11.02 10 Feb 2026 $10.51 11 Feb 2026 $9.79 12 Feb 2026 $9.00 13 Feb 2026 $9.28 17 Feb 2026 $9.05 18 Feb 2026 $8.92 19 Feb 2026 $9.16 20 Feb 2026 $10.19 23 Feb 2026 $7.98 24 Feb 2026 $8.92 25 Feb 2026 $8.78 26 Feb 2026 $9.12 27 Feb 2026 $8.57 2 Mar 2026 $9.11 3 Mar 2026 $9.32 4 Mar 2026 $9.38 5 Mar 2026 $9.70 6 Mar 2026 $9.38 9 Mar 2026 $9.20 10 Mar 2026 $9.03 11 Mar 2026 $9.01 12 Mar 2026 $9.00 13 Mar 2026 $10.99 16 Mar 2026 $13.77 17 Mar 2026 $18.85 18 Mar 2026 $18.04 19 Mar 2026 $23.79 20 Mar 2026 $22.54 23 Mar 2026 $22.19 24 Mar 2026 $22.50 25 Mar 2026 $21.39 26 Mar 2026 $20.10 27 Mar 2026 $17.64 30 Mar 2026 $16.56 31 Mar 2026 $16.01 1 Apr 2026 $14.64 2 Apr 2026 $18.44 6 Apr 2026 $18.01 7 Apr 2026 $27.46 8 Apr 2026 $26.04 9 Apr 2026 $26.06 10 Apr 2026 $27.15 13 Apr 2026 $34.02 14 Apr 2026 $37.93 15 Apr 2026 $41.42 16 Apr 2026 $35.90 17 Apr 2026 $22.57 20 Apr 2026 $24.49 21 Apr 2026 $23.80 22 Apr 2026 $24.87 23 Apr 2026 $25.00 24 Apr 2026 $24.98 27 Apr 2026 $24.98 28 Apr 2026 $24.99 29 Apr 2026 $24.50 30 Apr 2026 $24.71 1 May 2026 $24.78 4 May 2026 $22.97 5 May 2026 $22.31 6 May 2026 $22.18 7 May 2026 $22.65 8 May 2026 $24.56 11 May 2026 $21.00 12 May 2026 $20.74 13 May 2026 $18.24 14 May 2026 $17.15 15 May 2026 $9.73 18 May 2026 $8.03 19 May 2026 $8.64 20 May 2026 $8.40 21 May 2026 $7.79 22 May 2026 $7.90 26 May 2026 $7.33 27 May 2026 $6.81 28 May 2026 $7.08 29 May 2026 $6.16 1 Jun 2026 $6.06 2 Jun 2026 $5.96 3 Jun 2026 $5.45 4 Jun 2026 $6.99 5 Jun 2026 $6.59 8 Jun 2026 $7.26 9 Jun 2026 $7.88 10 Jun 2026 $7.45 11 Jun 2026 $6.25 12 Jun 2026 $5.20 15 Jun 2026 $5.88 16 Jun 2026 $5.94 17 Jun 2026 $5.71 18 Jun 2026 $6.00 22 Jun 2026 $6.23 23 Jun 2026 $5.76 24 Jun 2026 $5.79 25 Jun 2026 $5.52 26 Jun 2026 $7.11 29 Jun 2026 $7.91 30 Jun 2026 $6.82 1 Jul 2026 $6.76 2 Jul 2026 $6.31 6 Jul 2026 $5.83 7 Jul 2026 $5.78 8 Jul 2026 $5.95 9 Jul 2026 $6.03 10 Jul 2026 $5.73 13 Jul 2026 $5.82 14 Jul 2026 $5.75 15 Jul 2026 $5.87 16 Jul 2026 $5.54 17 Jul 2026 $5.57 20 Jul 2026 $5.71 21 Jul 2026 $5.50 22 Jul 2026 $5.54 23 Jul 2026 $5.59 24 Jul 2026 $5.53 27 Jul 2026 $5.51 28 Jul 2026 $5.45 29 Jul 2026 $5.40 30 Jul 2026 $5.36 31 Jul 2026 $5.52 3 Aug 2026 $5.80 4 Aug 2026 $6.32 5 Aug 2026 $6.40 6 Aug 2026 $6.13 7 Aug 2026 $6.29 10 Aug 2026 $6.32 11 Aug 2026 $6.22 12 Aug 2026 $6.05 13 Aug 2026 $6.21 14 Aug 2026 $6.34 17 Aug 2026 $6.30 18 Aug 2026 $6.24 19 Aug 2026 $6.23 20 Aug 2026 $6.22 21 Aug 2026 $6.25 24 Aug 2026 $6.30 25 Aug 2026 $6.66 26 Aug 2026 $6.18 27 Aug 2026 $6.22 28 Aug 2026 $6.17 31 Aug 2026 $6.34 1 Sep 2026 $6.29 2 Sep 2026 $6.52 3 Sep 2026 $6.23 4 Sep 2026 $6.12 8 Sep 2026 $6.12 9 Sep 2026 $5.92 10 Sep 2026 $5.88 11 Sep 2026 $6.11 14 Sep 2026 $6.06 15 Sep 2026 $5.82 16 Sep 2026 $5.92 17 Sep 2026 $6.05 18 Sep 2026 $5.72 21 Sep 2026 $6.08 22 Sep 2026 $6.20 23 Sep 2026 $5.89 24 Sep 2026 $5.97 25 Sep 2026 $6.03 28 Sep 2026 $5.94 29 Sep 2026 $5.89 30 Sep 2026 $5.71 1 Oct 2026 $5.53 2 Oct 2026 $6.04 5 Oct 2026 $5.91 6 Oct 2026 $5.86 7 Oct 2026 $5.92 8 Oct 2026 $6.04 9 Oct 2026 $6.13 Guardians of New Zealand Supe… 10% owner Bought $4.30M 21 Jan 2026 · at $4.43 · 292% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$55.85M
Net income
$48.95M
Free cash flow
$66.11M
Operating margin
-141.7%
Net margin
-87.7%
Return on capital
-1,167.1%
Revenue growth, 1 yr
12.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
37M -76M FY22 Fiscal year 2022 Revenue $37.34M Net income $76.36M Margin -204.5% 63M -134M FY23 Fiscal year 2023 Revenue $62.63M Net income $134.10M Margin -214.1% · growth +67.7% 50M -138M FY24 Fiscal year 2024 Revenue $49.59M Net income $137.73M Margin -277.7% · growth -20.8% 56M -49M FY25 Fiscal year 2025 Revenue $55.85M Net income $48.95M Margin -87.7% · growth +12.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Jan 2026 Guardians of New Zealand Superannuation
10% owner
Bought $4.30M 292%
5 Mar 2024 Burton Freya
Chief Sustainability Officer
Sold on a plan $162.73K 100%
4 Mar 2024 Burton Freya
Chief Sustainability Officer
Sold on a plan $117.39K 100%