Stocks · Financials · State Commercial Banks

Live Oak Bancshares, Inc.

LOB Clue Score49
United States Fiscal year ends December CIK 0001462120
34.48
-0.26%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
34.48 on 9 Oct 2026
44 37 29 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $35.62 14 Oct 2025 $36.70 15 Oct 2025 $35.97 16 Oct 2025 $33.03 17 Oct 2025 $33.48 20 Oct 2025 $34.10 21 Oct 2025 $34.77 22 Oct 2025 $34.65 23 Oct 2025 $33.51 24 Oct 2025 $34.19 27 Oct 2025 $32.91 28 Oct 2025 $32.29 29 Oct 2025 $31.85 30 Oct 2025 $31.61 31 Oct 2025 $31.14 3 Nov 2025 $31.59 4 Nov 2025 $31.09 5 Nov 2025 $31.56 6 Nov 2025 $31.58 7 Nov 2025 $32.61 10 Nov 2025 $32.24 11 Nov 2025 $31.96 12 Nov 2025 $32.09 13 Nov 2025 $31.29 14 Nov 2025 $31.16 17 Nov 2025 $29.66 18 Nov 2025 $30.04 19 Nov 2025 $29.84 20 Nov 2025 $29.41 21 Nov 2025 $30.69 24 Nov 2025 $30.53 25 Nov 2025 $32.17 26 Nov 2025 $32.17 28 Nov 2025 $31.92 1 Dec 2025 $32.52 2 Dec 2025 $32.17 3 Dec 2025 $33.28 4 Dec 2025 $32.83 5 Dec 2025 $32.80 8 Dec 2025 $32.95 9 Dec 2025 $33.02 10 Dec 2025 $34.76 11 Dec 2025 $35.24 12 Dec 2025 $35.31 15 Dec 2025 $35.31 16 Dec 2025 $35.51 17 Dec 2025 $36.04 18 Dec 2025 $36.64 19 Dec 2025 $36.46 22 Dec 2025 $36.22 23 Dec 2025 $36.00 24 Dec 2025 $35.91 26 Dec 2025 $35.21 29 Dec 2025 $34.63 30 Dec 2025 $34.43 31 Dec 2025 $34.35 2 Jan 2026 $34.71 5 Jan 2026 $35.76 6 Jan 2026 $36.37 7 Jan 2026 $35.66 8 Jan 2026 $37.49 9 Jan 2026 $36.63 12 Jan 2026 $36.12 13 Jan 2026 $35.81 14 Jan 2026 $36.12 15 Jan 2026 $37.87 16 Jan 2026 $37.60 20 Jan 2026 $36.71 21 Jan 2026 $39.00 22 Jan 2026 $40.76 23 Jan 2026 $39.37 26 Jan 2026 $39.24 27 Jan 2026 $38.75 28 Jan 2026 $38.31 29 Jan 2026 $39.50 30 Jan 2026 $39.96 2 Feb 2026 $41.15 3 Feb 2026 $40.68 4 Feb 2026 $41.69 5 Feb 2026 $40.24 6 Feb 2026 $40.83 9 Feb 2026 $41.75 10 Feb 2026 $41.04 11 Feb 2026 $40.80 12 Feb 2026 $40.22 13 Feb 2026 $40.54 17 Feb 2026 $40.75 18 Feb 2026 $40.17 19 Feb 2026 $40.18 20 Feb 2026 $40.88 23 Feb 2026 $38.30 24 Feb 2026 $38.64 25 Feb 2026 $39.78 26 Feb 2026 $39.36 27 Feb 2026 $36.27 2 Mar 2026 $36.60 3 Mar 2026 $36.45 4 Mar 2026 $36.52 5 Mar 2026 $35.64 6 Mar 2026 $33.55 9 Mar 2026 $33.40 10 Mar 2026 $33.39 11 Mar 2026 $33.08 12 Mar 2026 $32.52 13 Mar 2026 $32.25 16 Mar 2026 $32.65 17 Mar 2026 $32.63 18 Mar 2026 $31.81 19 Mar 2026 $31.78 20 Mar 2026 $31.85 23 Mar 2026 $32.75 24 Mar 2026 $32.75 25 Mar 2026 $32.82 26 Mar 2026 $32.68 27 Mar 2026 $32.09 30 Mar 2026 $32.27 31 Mar 2026 $33.07 1 Apr 2026 $33.39 2 Apr 2026 $33.39 6 Apr 2026 $33.81 7 Apr 2026 $34.03 8 Apr 2026 $35.54 9 Apr 2026 $36.59 10 Apr 2026 $35.71 13 Apr 2026 $36.30 14 Apr 2026 $36.62 15 Apr 2026 $36.54 16 Apr 2026 $36.06 17 Apr 2026 $37.46 20 Apr 2026 $37.38 21 Apr 2026 $36.40 22 Apr 2026 $36.29 23 Apr 2026 $37.48 24 Apr 2026 $37.43 27 Apr 2026 $37.85 28 Apr 2026 $38.78 29 Apr 2026 $37.82 30 Apr 2026 $37.60 1 May 2026 $37.17 4 May 2026 $36.71 5 May 2026 $37.55 6 May 2026 $37.74 7 May 2026 $37.63 8 May 2026 $37.70 11 May 2026 $36.68 12 May 2026 $36.61 13 May 2026 $35.73 14 May 2026 $36.19 15 May 2026 $35.55 18 May 2026 $36.41 19 May 2026 $36.20 20 May 2026 $37.04 21 May 2026 $37.41 22 May 2026 $37.28 26 May 2026 $37.85 27 May 2026 $37.72 28 May 2026 $37.62 29 May 2026 $38.03 1 Jun 2026 $37.36 2 Jun 2026 $37.81 3 Jun 2026 $36.01 4 Jun 2026 $37.58 5 Jun 2026 $37.41 8 Jun 2026 $37.63 9 Jun 2026 $38.63 10 Jun 2026 $38.21 11 Jun 2026 $38.66 12 Jun 2026 $39.03 15 Jun 2026 $38.33 16 Jun 2026 $38.64 17 Jun 2026 $37.99 18 Jun 2026 $38.26 22 Jun 2026 $38.59 23 Jun 2026 $39.88 24 Jun 2026 $40.30 25 Jun 2026 $40.96 26 Jun 2026 $41.40 29 Jun 2026 $41.02 30 Jun 2026 $40.84 1 Jul 2026 $41.79 2 Jul 2026 $41.05 6 Jul 2026 $41.80 7 Jul 2026 $41.11 8 Jul 2026 $40.37 9 Jul 2026 $41.32 10 Jul 2026 $41.65 13 Jul 2026 $41.52 14 Jul 2026 $41.54 15 Jul 2026 $42.19 16 Jul 2026 $43.69 17 Jul 2026 $42.48 20 Jul 2026 $41.63 21 Jul 2026 $41.67 22 Jul 2026 $41.05 23 Jul 2026 $42.65 24 Jul 2026 $42.08 27 Jul 2026 $42.18 28 Jul 2026 $42.92 29 Jul 2026 $42.71 30 Jul 2026 $42.46 31 Jul 2026 $42.80 3 Aug 2026 $43.76 4 Aug 2026 $43.63 5 Aug 2026 $43.76 6 Aug 2026 $42.51 7 Aug 2026 $42.60 10 Aug 2026 $42.23 11 Aug 2026 $42.78 12 Aug 2026 $42.76 13 Aug 2026 $43.34 14 Aug 2026 $43.27 17 Aug 2026 $43.29 18 Aug 2026 $42.60 19 Aug 2026 $40.89 20 Aug 2026 $40.73 21 Aug 2026 $40.98 24 Aug 2026 $40.30 25 Aug 2026 $39.99 26 Aug 2026 $39.99 27 Aug 2026 $39.98 28 Aug 2026 $40.13 31 Aug 2026 $39.39 1 Sep 2026 $38.65 2 Sep 2026 $39.51 3 Sep 2026 $39.56 4 Sep 2026 $39.61 8 Sep 2026 $39.35 9 Sep 2026 $38.90 10 Sep 2026 $39.16 11 Sep 2026 $39.25 14 Sep 2026 $39.40 15 Sep 2026 $39.12 16 Sep 2026 $38.16 17 Sep 2026 $38.25 18 Sep 2026 $38.25 21 Sep 2026 $38.02 22 Sep 2026 $37.87 23 Sep 2026 $37.09 24 Sep 2026 $37.27 25 Sep 2026 $37.48 28 Sep 2026 $36.77 29 Sep 2026 $36.64 30 Sep 2026 $36.19 1 Oct 2026 $36.39 2 Oct 2026 $36.68 5 Oct 2026 $36.54 6 Oct 2026 $36.49 7 Oct 2026 $34.26 8 Oct 2026 $34.57 9 Oct 2026 $34.48 Seward Gregory W General Counsel Sold at will $36.24K 19 Nov 2025 · at $30.20 · 1.1% of stake Bradford Tonya Williams Director Bought $30.24K 20 Nov 2025 · at $30.24 · 17.6% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $321.72K 26 Nov 2025 · at $32.17 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $320.43K 28 Nov 2025 · at $32.04 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $330.47K 3 Dec 2025 · at $33.05 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $328.09K 5 Dec 2025 · at $32.81 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $343.28K 10 Dec 2025 · at $34.33 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $351.31K 12 Dec 2025 · at $35.13 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $359.70K 17 Dec 2025 · at $35.97 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $361.73K 19 Dec 2025 · at $36.17 · 0.3% of stake Stasiowska Ewa Maria Chief Risk Officer Bought $100.00K 26 Jan 2026 · at $38.53 Spencer Courtney Chief Experience Officer Sold at will $378.35K 26 Jan 2026 · at $39.01 · 27.8% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $418.96K 4 Feb 2026 · at $41.90 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $402.11K 5 Feb 2026 · at $40.21 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $408.66K 11 Feb 2026 · at $40.87 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $401.10K 12 Feb 2026 · at $40.11 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $403.24K 18 Feb 2026 · at $40.32 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $400.35K 19 Feb 2026 · at $40.04 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $393.22K 25 Feb 2026 · at $39.32 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $393.78K 26 Feb 2026 · at $39.38 · 0.3% of stake Seward Gregory W General Counsel Sold at will $110.10K 2 Mar 2026 · at $36.70 · 2.6% of stake Phifer Walter J Chief Financial Officer Sold at will $172.38K 2 Mar 2026 · at $36.58 · 31.8% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $366.87K 4 Mar 2026 · at $36.69 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $354.32K 5 Mar 2026 · at $35.43 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $328.28K 11 Mar 2026 · at $32.83 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $325.04K 12 Mar 2026 · at $32.50 · 0.3% of stake Derraik Renato Chief Info./Digital Off., Bank Sold at will $2.84M 30 Apr 2026 · at $37.83 · 94.6% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $359.62K 13 May 2026 · at $35.96 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $362.26K 14 May 2026 · at $36.23 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $368.37K 20 May 2026 · at $36.84 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $370.92K 21 May 2026 · at $37.09 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $376.51K 27 May 2026 · at $37.65 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $372.48K 28 May 2026 · at $37.25 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $364.67K 3 Jun 2026 · at $36.47 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $372.63K 4 Jun 2026 · at $37.26 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $387.32K 10 Jun 2026 · at $38.73 · 0.3% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $381.85K 11 Jun 2026 · at $38.19 · 0.3% of stake WILLIAMS WILLIAM L. III Director Sold on a plan $336.45K 24 Jun 2026 · at $40.05 · 0.7% of stake WILLIAMS WILLIAM L. III Director Sold on a plan $349.51K 1 Jul 2026 · at $41.61 · 0.7% of stake LUCHT DAVID G Director Sold at will $126.40K 27 Jul 2026 · at $42.13 · 16.1% of stake Moroz Mark Michael Chief Banking Officer Sold at will $256.67K 28 Jul 2026 · at $42.08 · 33.5% of stake WILLIAMS WILLIAM L. III Director Sold on a plan $361.87K 3 Aug 2026 · at $43.08 · 0.7% of stake Spencer Courtney Chief Experience Officer Sold at will $6.72K 4 Aug 2026 · at $43.68 · 100% of stake LUCHT DAVID G Director Sold at will $88.72K 4 Aug 2026 · at $44.36 · 12.8% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $427.48K 12 Aug 2026 · at $42.75 · 0.4% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $430.97K 13 Aug 2026 · at $43.10 · 0.4% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $412.32K 19 Aug 2026 · at $41.23 · 0.4% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $405.28K 20 Aug 2026 · at $40.53 · 0.4% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $399.88K 26 Aug 2026 · at $39.99 · 0.4% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $396.59K 27 Aug 2026 · at $39.66 · 0.4% of stake WILLIAMS WILLIAM L. III Director Sold on a plan $72.40K 2 Sep 2026 · at $40.00 · 0.2% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $395.41K 2 Sep 2026 · at $39.54 · 0.4% of stake Bradford Tonya Williams Director Sold at will $63.82K 3 Sep 2026 · at $39.89 · 16.6% of stake WILLIAMS WILLIAM L. III Director Sold on a plan $264.22K 3 Sep 2026 · at $40.09 · 0.6% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $397.47K 3 Sep 2026 · at $39.75 · 0.4% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $386.31K 9 Sep 2026 · at $38.63 · 0.4% of stake MAHAN JAMES S III Chief Executive Officer Sold on a plan $387.49K 10 Sep 2026 · at $38.75 · 0.4% of stake
2 buys10 sales at will45 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$105.87M
Free cash flow
$143.49M
Return on equity
8.5%
Debt to equity
0.00
EPS growth, 1 yr
32.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 60M FY20 Fiscal year 2020 Revenue $0.00 Net income $59.54M Margin n/a 0K 167M FY21 Fiscal year 2021 Revenue $0.00 Net income $167.00M Margin n/a 0K 176M FY22 Fiscal year 2022 Revenue $0.00 Net income $176.21M Margin n/a 0K 74M FY23 Fiscal year 2023 Revenue $0.00 Net income $73.90M Margin n/a 0K 77M FY24 Fiscal year 2024 Revenue $0.00 Net income $77.47M Margin n/a 0K 106M FY25 Fiscal year 2025 Revenue $0.00 Net income $105.87M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Sep 2026 MAHAN JAMES S III
Chief Executive Officer
Sold on a plan $387.49K 0.4%
9 Sep 2026 MAHAN JAMES S III
Chief Executive Officer
Sold on a plan $386.31K 0.4%
3 Sep 2026 MAHAN JAMES S III
Chief Executive Officer
Sold on a plan $397.47K 0.4%
3 Sep 2026 WILLIAMS WILLIAM L. III
Director
Sold on a plan $264.22K 0.6%
3 Sep 2026 Bradford Tonya Williams
Director
Sold at will $63.82K 16.6%
2 Sep 2026 MAHAN JAMES S III
Chief Executive Officer
Sold on a plan $395.41K 0.4%