Stocks · Consumer discretionary · Retail-Eating Places

El Pollo Loco Holdings, Inc.

LOCO Clue Score44
United States Fiscal year ends December CIK 0001606366
15.22
+1.87%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.22 on 9 Oct 2026
17 13 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.46 14 Oct 2025 $9.58 15 Oct 2025 $9.44 16 Oct 2025 $9.22 17 Oct 2025 $9.40 20 Oct 2025 $9.49 21 Oct 2025 $9.52 22 Oct 2025 $9.56 23 Oct 2025 $9.39 24 Oct 2025 $9.46 27 Oct 2025 $9.76 28 Oct 2025 $9.55 29 Oct 2025 $9.51 30 Oct 2025 $9.06 31 Oct 2025 $10.22 3 Nov 2025 $10.30 4 Nov 2025 $10.53 5 Nov 2025 $10.64 6 Nov 2025 $10.35 7 Nov 2025 $10.45 10 Nov 2025 $10.56 11 Nov 2025 $10.72 12 Nov 2025 $10.93 13 Nov 2025 $10.80 14 Nov 2025 $10.57 17 Nov 2025 $10.17 18 Nov 2025 $10.30 19 Nov 2025 $10.24 20 Nov 2025 $10.07 21 Nov 2025 $10.47 24 Nov 2025 $10.39 25 Nov 2025 $10.76 26 Nov 2025 $10.95 28 Nov 2025 $10.91 1 Dec 2025 $10.88 2 Dec 2025 $10.94 3 Dec 2025 $11.29 4 Dec 2025 $11.22 5 Dec 2025 $11.29 8 Dec 2025 $11.20 9 Dec 2025 $11.33 10 Dec 2025 $11.38 11 Dec 2025 $11.53 12 Dec 2025 $11.61 15 Dec 2025 $11.71 16 Dec 2025 $11.41 17 Dec 2025 $11.18 18 Dec 2025 $11.27 19 Dec 2025 $10.85 22 Dec 2025 $10.72 23 Dec 2025 $10.60 24 Dec 2025 $10.73 26 Dec 2025 $10.87 29 Dec 2025 $10.68 30 Dec 2025 $10.50 31 Dec 2025 $10.46 2 Jan 2026 $10.32 5 Jan 2026 $10.53 6 Jan 2026 $10.77 7 Jan 2026 $10.72 8 Jan 2026 $10.95 9 Jan 2026 $11.16 12 Jan 2026 $11.22 13 Jan 2026 $11.14 14 Jan 2026 $11.06 15 Jan 2026 $11.35 16 Jan 2026 $11.15 20 Jan 2026 $10.88 21 Jan 2026 $11.04 22 Jan 2026 $10.93 23 Jan 2026 $10.63 26 Jan 2026 $10.73 27 Jan 2026 $10.56 28 Jan 2026 $10.22 29 Jan 2026 $10.15 30 Jan 2026 $10.13 2 Feb 2026 $10.36 3 Feb 2026 $10.26 4 Feb 2026 $10.74 5 Feb 2026 $10.70 6 Feb 2026 $10.94 9 Feb 2026 $10.74 10 Feb 2026 $10.73 11 Feb 2026 $10.71 12 Feb 2026 $10.38 13 Feb 2026 $10.51 17 Feb 2026 $10.63 18 Feb 2026 $10.72 19 Feb 2026 $10.82 20 Feb 2026 $10.86 23 Feb 2026 $10.58 24 Feb 2026 $10.69 25 Feb 2026 $10.88 26 Feb 2026 $11.14 27 Feb 2026 $11.06 2 Mar 2026 $11.10 3 Mar 2026 $11.12 4 Mar 2026 $11.18 5 Mar 2026 $11.21 6 Mar 2026 $11.00 9 Mar 2026 $11.05 10 Mar 2026 $11.10 11 Mar 2026 $11.13 12 Mar 2026 $10.88 13 Mar 2026 $12.72 16 Mar 2026 $13.32 17 Mar 2026 $13.85 18 Mar 2026 $13.90 19 Mar 2026 $14.33 20 Mar 2026 $14.15 23 Mar 2026 $14.11 24 Mar 2026 $14.12 25 Mar 2026 $14.33 26 Mar 2026 $14.12 27 Mar 2026 $13.81 30 Mar 2026 $13.80 31 Mar 2026 $13.86 1 Apr 2026 $13.88 2 Apr 2026 $13.89 6 Apr 2026 $14.30 7 Apr 2026 $14.04 8 Apr 2026 $14.01 9 Apr 2026 $14.04 10 Apr 2026 $13.88 13 Apr 2026 $13.86 14 Apr 2026 $13.89 15 Apr 2026 $13.73 16 Apr 2026 $13.74 17 Apr 2026 $13.95 20 Apr 2026 $14.06 21 Apr 2026 $13.79 22 Apr 2026 $13.99 23 Apr 2026 $13.88 24 Apr 2026 $13.84 27 Apr 2026 $13.79 28 Apr 2026 $13.59 29 Apr 2026 $13.59 30 Apr 2026 $13.52 1 May 2026 $13.07 4 May 2026 $13.00 5 May 2026 $13.09 6 May 2026 $13.38 7 May 2026 $13.51 8 May 2026 $14.00 11 May 2026 $13.67 12 May 2026 $13.54 13 May 2026 $13.14 14 May 2026 $13.48 15 May 2026 $13.44 18 May 2026 $13.69 19 May 2026 $13.99 20 May 2026 $14.15 21 May 2026 $14.14 22 May 2026 $14.07 26 May 2026 $13.86 27 May 2026 $13.86 28 May 2026 $13.95 29 May 2026 $14.87 1 Jun 2026 $14.75 2 Jun 2026 $14.23 3 Jun 2026 $13.88 4 Jun 2026 $13.84 5 Jun 2026 $13.82 8 Jun 2026 $13.99 9 Jun 2026 $14.43 10 Jun 2026 $15.06 11 Jun 2026 $15.72 12 Jun 2026 $15.64 15 Jun 2026 $15.57 16 Jun 2026 $15.72 17 Jun 2026 $15.79 18 Jun 2026 $16.03 22 Jun 2026 $15.45 23 Jun 2026 $15.48 24 Jun 2026 $16.23 25 Jun 2026 $16.25 26 Jun 2026 $16.82 29 Jun 2026 $16.53 30 Jun 2026 $16.96 1 Jul 2026 $17.20 2 Jul 2026 $16.68 6 Jul 2026 $16.30 7 Jul 2026 $16.23 8 Jul 2026 $16.38 9 Jul 2026 $16.43 10 Jul 2026 $16.65 13 Jul 2026 $16.74 14 Jul 2026 $16.56 15 Jul 2026 $16.45 16 Jul 2026 $16.55 17 Jul 2026 $16.59 20 Jul 2026 $16.13 21 Jul 2026 $16.28 22 Jul 2026 $15.84 23 Jul 2026 $15.44 24 Jul 2026 $15.93 27 Jul 2026 $16.19 28 Jul 2026 $16.31 29 Jul 2026 $16.53 30 Jul 2026 $16.48 31 Jul 2026 $16.46 3 Aug 2026 $16.55 4 Aug 2026 $16.52 5 Aug 2026 $16.99 6 Aug 2026 $16.37 7 Aug 2026 $15.16 10 Aug 2026 $15.20 11 Aug 2026 $14.83 12 Aug 2026 $15.20 13 Aug 2026 $15.45 14 Aug 2026 $15.54 17 Aug 2026 $15.46 18 Aug 2026 $15.28 19 Aug 2026 $15.33 20 Aug 2026 $15.37 21 Aug 2026 $16.03 24 Aug 2026 $15.90 25 Aug 2026 $15.69 26 Aug 2026 $15.62 27 Aug 2026 $15.20 28 Aug 2026 $15.31 31 Aug 2026 $15.27 1 Sep 2026 $14.99 2 Sep 2026 $15.35 3 Sep 2026 $15.00 4 Sep 2026 $15.37 8 Sep 2026 $15.17 9 Sep 2026 $15.06 10 Sep 2026 $15.06 11 Sep 2026 $15.18 14 Sep 2026 $15.30 15 Sep 2026 $14.51 16 Sep 2026 $14.53 17 Sep 2026 $14.32 18 Sep 2026 $14.22 21 Sep 2026 $14.25 22 Sep 2026 $14.41 23 Sep 2026 $14.28 24 Sep 2026 $14.21 25 Sep 2026 $14.09 28 Sep 2026 $14.10 29 Sep 2026 $14.44 30 Sep 2026 $14.35 1 Oct 2026 $14.19 2 Oct 2026 $14.22 5 Oct 2026 $14.40 6 Oct 2026 $14.39 7 Oct 2026 $14.63 8 Oct 2026 $14.94 9 Oct 2026 $15.22 BIGLARI, SARDAR 10% owner Sold at will $1.68M 26 Jun 2026 · at $16.75 · 2.5% of stake BIGLARI, SARDAR 10% owner Sold at will $1.66M 29 Jun 2026 · at $16.58 · 2.6% of stake BIGLARI, SARDAR 10% owner Sold at will $382.17K 30 Jun 2026 · at $16.91 · 0.6% of stake BIGLARI, SARDAR 10% owner Sold at will $2.29M 1 Jul 2026 · at $17.27 · 3.5% of stake BIGLARI, SARDAR 10% owner Sold at will $161.16K 2 Jul 2026 · at $16.92 · 0.3% of stake BIGLARI, SARDAR 10% owner Sold at will $1.26M 13 Jul 2026 · at $16.74 · 2.1% of stake BIGLARI, SARDAR 10% owner Sold at will $20.26K 14 Jul 2026 · at $16.73 · 0.0% of stake BIGLARI, SARDAR 10% owner Sold at will $109.17K 15 Jul 2026 · at $16.71 · 0.2% of stake BIGLARI, SARDAR 10% owner Sold at will $45.91K 16 Jul 2026 · at $16.70 · 0.1% of stake BIGLARI, SARDAR 10% owner Sold at will $183.81K 17 Jul 2026 · at $16.71 · 0.3% of stake BIGLARI, SARDAR 10% owner Sold at will $110.47K 29 Jul 2026 · at $16.71 · 5.4% of stake BIGLARI, SARDAR 10% owner Sold at will $9.12K 30 Jul 2026 · at $16.70 · 0.5% of stake BIGLARI, SARDAR 10% owner Sold at will $334.60K 3 Aug 2026 · at $16.73 · 15.8% of stake BIGLARI, SARDAR 10% owner Sold at will $1.35M 5 Aug 2026 · at $16.90 · 54.6% of stake BIGLARI, SARDAR 10% owner Sold at will $18.77K 7 Aug 2026 · at $17.06 · 1.6% of stake
0 buys15 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$490.05M
Net income
$26.49M
Free cash flow
$25.44M
Operating margin
8.6%
Net margin
5.4%
Return on equity
9.1%
Return on capital
8.7%
Debt to equity
0.18
Revenue growth, 1 yr
3.6%
Revenue growth, 5 yr
2.8% a year
EPS growth, 1 yr
4.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
426M 24M FY20 Fiscal year 2020 Revenue $426.09M Net income $24.47M Margin 5.7% 454M 29M FY21 Fiscal year 2021 Revenue $454.36M Net income $29.12M Margin 6.4% · growth +6.6% 470M 21M FY22 Fiscal year 2022 Revenue $469.96M Net income $20.80M Margin 4.4% · growth +3.4% 469M 26M FY23 Fiscal year 2023 Revenue $468.66M Net income $25.55M Margin 5.5% · growth -0.3% 473M 26M FY24 Fiscal year 2024 Revenue $473.01M Net income $25.68M Margin 5.4% · growth +0.9% 490M 26M FY25 Fiscal year 2025 Revenue $490.05M Net income $26.49M Margin 5.4% · growth +3.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 BIGLARI, SARDAR
10% owner
Sold at will $18.77K 1.6%
5 Aug 2026 BIGLARI, SARDAR
10% owner
Sold at will $1.35M 54.6%
3 Aug 2026 BIGLARI, SARDAR
10% owner
Sold at will $334.60K 15.8%
30 Jul 2026 BIGLARI, SARDAR
10% owner
Sold at will $9.12K 0.5%
29 Jul 2026 BIGLARI, SARDAR
10% owner
Sold at will $110.47K 5.4%
17 Jul 2026 BIGLARI, SARDAR
10% owner
Sold at will $183.81K 0.3%