Stocks · Consumer discretionary · Services-Educational Services

Grand Canyon Education, Inc.

LOPE Clue Score64
United States Fiscal year ends December CIK 0001434588
159.80
-0.31%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
159.80 on 9 Oct 2026
221 179 137 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $207.71 14 Oct 2025 $213.24 15 Oct 2025 $211.34 16 Oct 2025 $208.41 17 Oct 2025 $211.60 20 Oct 2025 $212.64 21 Oct 2025 $215.03 22 Oct 2025 $218.12 23 Oct 2025 $220.55 24 Oct 2025 $218.35 27 Oct 2025 $218.48 28 Oct 2025 $214.45 29 Oct 2025 $204.09 30 Oct 2025 $206.79 31 Oct 2025 $188.30 3 Nov 2025 $183.26 4 Nov 2025 $184.86 5 Nov 2025 $178.28 6 Nov 2025 $167.05 7 Nov 2025 $166.10 10 Nov 2025 $163.25 11 Nov 2025 $169.07 12 Nov 2025 $169.82 13 Nov 2025 $169.07 14 Nov 2025 $167.78 17 Nov 2025 $163.11 18 Nov 2025 $164.02 19 Nov 2025 $161.69 20 Nov 2025 $157.88 21 Nov 2025 $160.19 24 Nov 2025 $155.24 25 Nov 2025 $155.23 26 Nov 2025 $156.43 28 Nov 2025 $157.74 1 Dec 2025 $158.06 2 Dec 2025 $156.65 3 Dec 2025 $153.72 4 Dec 2025 $155.72 5 Dec 2025 $153.39 8 Dec 2025 $150.81 9 Dec 2025 $155.00 10 Dec 2025 $155.74 11 Dec 2025 $158.15 12 Dec 2025 $157.00 15 Dec 2025 $161.36 16 Dec 2025 $165.23 17 Dec 2025 $165.89 18 Dec 2025 $164.84 19 Dec 2025 $165.93 22 Dec 2025 $168.00 23 Dec 2025 $168.17 24 Dec 2025 $168.21 26 Dec 2025 $168.34 29 Dec 2025 $168.22 30 Dec 2025 $167.00 31 Dec 2025 $166.31 2 Jan 2026 $165.39 5 Jan 2026 $171.62 6 Jan 2026 $170.97 7 Jan 2026 $168.51 8 Jan 2026 $175.30 9 Jan 2026 $176.41 12 Jan 2026 $177.05 13 Jan 2026 $174.35 14 Jan 2026 $177.32 15 Jan 2026 $180.00 16 Jan 2026 $178.29 20 Jan 2026 $178.00 21 Jan 2026 $180.48 22 Jan 2026 $179.70 23 Jan 2026 $177.99 26 Jan 2026 $175.28 27 Jan 2026 $174.09 28 Jan 2026 $174.93 29 Jan 2026 $172.54 30 Jan 2026 $173.84 2 Feb 2026 $175.15 3 Feb 2026 $164.53 4 Feb 2026 $166.98 5 Feb 2026 $167.94 6 Feb 2026 $169.72 9 Feb 2026 $168.19 10 Feb 2026 $169.65 11 Feb 2026 $160.29 12 Feb 2026 $157.28 13 Feb 2026 $161.09 17 Feb 2026 $162.35 18 Feb 2026 $167.79 19 Feb 2026 $154.60 20 Feb 2026 $157.32 23 Feb 2026 $153.90 24 Feb 2026 $156.83 25 Feb 2026 $156.90 26 Feb 2026 $159.85 27 Feb 2026 $159.07 2 Mar 2026 $162.11 3 Mar 2026 $165.94 4 Mar 2026 $162.64 5 Mar 2026 $164.80 6 Mar 2026 $166.54 9 Mar 2026 $166.52 10 Mar 2026 $161.13 11 Mar 2026 $161.61 12 Mar 2026 $164.15 13 Mar 2026 $163.97 16 Mar 2026 $162.79 17 Mar 2026 $167.66 18 Mar 2026 $164.02 19 Mar 2026 $164.41 20 Mar 2026 $162.45 23 Mar 2026 $167.79 24 Mar 2026 $167.97 25 Mar 2026 $170.62 26 Mar 2026 $169.43 27 Mar 2026 $166.58 30 Mar 2026 $168.00 31 Mar 2026 $170.03 1 Apr 2026 $171.17 2 Apr 2026 $171.36 6 Apr 2026 $172.69 7 Apr 2026 $171.30 8 Apr 2026 $171.76 9 Apr 2026 $167.99 10 Apr 2026 $166.52 13 Apr 2026 $165.76 14 Apr 2026 $168.70 15 Apr 2026 $169.98 16 Apr 2026 $171.92 17 Apr 2026 $174.92 20 Apr 2026 $174.72 21 Apr 2026 $173.63 22 Apr 2026 $173.15 23 Apr 2026 $165.04 24 Apr 2026 $163.49 27 Apr 2026 $165.40 28 Apr 2026 $167.84 29 Apr 2026 $169.26 30 Apr 2026 $169.07 1 May 2026 $163.41 4 May 2026 $166.32 5 May 2026 $169.25 6 May 2026 $164.51 7 May 2026 $164.48 8 May 2026 $166.09 11 May 2026 $161.96 12 May 2026 $161.21 13 May 2026 $160.74 14 May 2026 $160.45 15 May 2026 $157.86 18 May 2026 $161.09 19 May 2026 $159.50 20 May 2026 $158.76 21 May 2026 $156.80 22 May 2026 $156.70 26 May 2026 $154.67 27 May 2026 $151.88 28 May 2026 $150.56 29 May 2026 $149.85 1 Jun 2026 $152.40 2 Jun 2026 $151.98 3 Jun 2026 $148.61 4 Jun 2026 $150.73 5 Jun 2026 $152.57 8 Jun 2026 $148.59 9 Jun 2026 $149.65 10 Jun 2026 $150.70 11 Jun 2026 $152.00 12 Jun 2026 $147.49 15 Jun 2026 $143.08 16 Jun 2026 $144.39 17 Jun 2026 $142.46 18 Jun 2026 $141.59 22 Jun 2026 $142.06 23 Jun 2026 $143.16 24 Jun 2026 $144.65 25 Jun 2026 $143.03 26 Jun 2026 $145.26 29 Jun 2026 $141.75 30 Jun 2026 $143.11 1 Jul 2026 $148.30 2 Jul 2026 $152.65 6 Jul 2026 $153.42 7 Jul 2026 $152.96 8 Jul 2026 $150.69 9 Jul 2026 $150.61 10 Jul 2026 $151.00 13 Jul 2026 $153.37 14 Jul 2026 $149.00 15 Jul 2026 $141.77 16 Jul 2026 $143.16 17 Jul 2026 $140.44 20 Jul 2026 $139.46 21 Jul 2026 $138.37 22 Jul 2026 $136.72 23 Jul 2026 $139.21 24 Jul 2026 $139.94 27 Jul 2026 $144.86 28 Jul 2026 $150.45 29 Jul 2026 $159.31 30 Jul 2026 $150.13 31 Jul 2026 $145.34 3 Aug 2026 $150.88 4 Aug 2026 $150.80 5 Aug 2026 $150.56 6 Aug 2026 $148.74 7 Aug 2026 $152.53 10 Aug 2026 $146.50 11 Aug 2026 $144.38 12 Aug 2026 $142.06 13 Aug 2026 $145.31 14 Aug 2026 $144.20 17 Aug 2026 $141.84 18 Aug 2026 $146.74 19 Aug 2026 $146.92 20 Aug 2026 $146.27 21 Aug 2026 $147.46 24 Aug 2026 $147.66 25 Aug 2026 $149.08 26 Aug 2026 $148.77 27 Aug 2026 $150.19 28 Aug 2026 $151.19 31 Aug 2026 $148.13 1 Sep 2026 $150.09 2 Sep 2026 $149.59 3 Sep 2026 $152.45 4 Sep 2026 $152.67 8 Sep 2026 $151.53 9 Sep 2026 $151.00 10 Sep 2026 $151.22 11 Sep 2026 $151.20 14 Sep 2026 $153.48 15 Sep 2026 $153.43 16 Sep 2026 $153.87 17 Sep 2026 $152.41 18 Sep 2026 $151.27 21 Sep 2026 $150.55 22 Sep 2026 $146.78 23 Sep 2026 $150.64 24 Sep 2026 $151.19 25 Sep 2026 $147.28 28 Sep 2026 $146.40 29 Sep 2026 $147.59 30 Sep 2026 $151.59 1 Oct 2026 $153.71 2 Oct 2026 $155.79 5 Oct 2026 $154.93 6 Oct 2026 $155.55 7 Oct 2026 $155.68 8 Oct 2026 $160.30 9 Oct 2026 $159.80 Humphrey Chevy Director Sold at will $99.69K 11 Nov 2025 · at $166.15 · 16.1% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.11B
Net income
$216.17M
Free cash flow
$238.65M
Operating margin
24.0%
Net margin
19.5%
Return on equity
28.9%
Return on capital
24.0%
Debt to equity
0.14
Revenue growth, 1 yr
7.1%
Revenue growth, 5 yr
5.6% a year
EPS growth, 1 yr
-0.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
844M 257M FY20 Fiscal year 2020 Revenue $844.10M Net income $257.20M Margin 30.5% 897M 260M FY21 Fiscal year 2021 Revenue $896.56M Net income $260.34M Margin 29.0% · growth +6.2% 911M 185M FY22 Fiscal year 2022 Revenue $911.31M Net income $184.68M Margin 20.3% · growth +1.6% 961M 205M FY23 Fiscal year 2023 Revenue $960.90M Net income $204.99M Margin 21.3% · growth +5.4% 1B 226M FY24 Fiscal year 2024 Revenue $1.03B Net income $226.23M Margin 21.9% · growth +7.5% 1.1B 216M FY25 Fiscal year 2025 Revenue $1.11B Net income $216.17M Margin 19.5% · growth +7.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Nov 2025 Humphrey Chevy
Director
Sold at will $99.69K 16.1%
12 May 2025 Keegan Lisa Graham
Director
Sold at will $97.84K 15.8%
4 Mar 2025 Claypatch Kathy J.
CHIEF INFORMATION OFFICER
Sold at will $268.55K 16.5%
3 Mar 2025 MUELLER BRIAN E
CEO
Sold at will $1.39M 2.6%
3 Mar 2025 Meyer William Stan
CHIEF OPERATING OFFICER
Sold at will $751.01K 3.8%
3 Mar 2025 BACHUS DANIEL E
CHIEF FINANCIAL OFFICER
Sold at will $751.01K 3.6%