Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

Lotus Technology Inc.

LOT Clue Score39
Cayman Islands Fiscal year ends December CIK 0001962746
$0.69 -10.86% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.69 on 9 Oct 2026
2 1 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.00 14 Oct 2025 $2.00 15 Oct 2025 $2.03 16 Oct 2025 $1.93 17 Oct 2025 $1.90 20 Oct 2025 $1.97 21 Oct 2025 $1.88 22 Oct 2025 $1.81 23 Oct 2025 $1.91 24 Oct 2025 $1.90 27 Oct 2025 $1.88 28 Oct 2025 $1.80 29 Oct 2025 $1.79 30 Oct 2025 $1.62 31 Oct 2025 $1.60 3 Nov 2025 $1.63 4 Nov 2025 $1.62 5 Nov 2025 $1.65 6 Nov 2025 $1.62 7 Nov 2025 $1.62 10 Nov 2025 $1.55 11 Nov 2025 $1.50 12 Nov 2025 $1.39 13 Nov 2025 $1.41 14 Nov 2025 $1.32 17 Nov 2025 $1.32 18 Nov 2025 $1.28 19 Nov 2025 $1.26 20 Nov 2025 $1.22 21 Nov 2025 $1.27 24 Nov 2025 $1.25 25 Nov 2025 $1.29 26 Nov 2025 $1.34 28 Nov 2025 $1.35 1 Dec 2025 $1.28 2 Dec 2025 $1.50 3 Dec 2025 $1.32 4 Dec 2025 $1.37 5 Dec 2025 $1.37 8 Dec 2025 $1.36 9 Dec 2025 $1.33 10 Dec 2025 $1.36 11 Dec 2025 $1.34 12 Dec 2025 $1.36 15 Dec 2025 $1.39 16 Dec 2025 $1.40 17 Dec 2025 $1.38 18 Dec 2025 $1.39 19 Dec 2025 $1.34 22 Dec 2025 $1.36 23 Dec 2025 $1.32 24 Dec 2025 $1.32 26 Dec 2025 $1.31 29 Dec 2025 $1.39 30 Dec 2025 $1.44 31 Dec 2025 $1.41 2 Jan 2026 $1.42 5 Jan 2026 $1.50 6 Jan 2026 $1.44 7 Jan 2026 $1.35 8 Jan 2026 $1.32 9 Jan 2026 $1.31 12 Jan 2026 $1.41 13 Jan 2026 $1.42 14 Jan 2026 $1.43 15 Jan 2026 $1.42 16 Jan 2026 $1.46 20 Jan 2026 $1.45 21 Jan 2026 $1.46 22 Jan 2026 $1.51 23 Jan 2026 $1.43 26 Jan 2026 $1.39 27 Jan 2026 $1.29 28 Jan 2026 $1.28 29 Jan 2026 $1.29 30 Jan 2026 $1.23 2 Feb 2026 $1.19 3 Feb 2026 $1.16 4 Feb 2026 $1.16 5 Feb 2026 $1.11 6 Feb 2026 $1.15 9 Feb 2026 $1.16 10 Feb 2026 $1.18 11 Feb 2026 $1.20 12 Feb 2026 $1.09 13 Feb 2026 $1.11 17 Feb 2026 $1.10 18 Feb 2026 $1.11 19 Feb 2026 $1.09 20 Feb 2026 $1.11 23 Feb 2026 $1.12 24 Feb 2026 $1.13 25 Feb 2026 $1.14 26 Feb 2026 $1.15 27 Feb 2026 $1.15 2 Mar 2026 $1.11 3 Mar 2026 $1.07 4 Mar 2026 $1.08 5 Mar 2026 $1.08 6 Mar 2026 $1.11 9 Mar 2026 $1.12 10 Mar 2026 $1.19 11 Mar 2026 $1.19 12 Mar 2026 $1.16 13 Mar 2026 $1.13 16 Mar 2026 $1.10 17 Mar 2026 $1.11 18 Mar 2026 $1.09 19 Mar 2026 $1.09 20 Mar 2026 $1.08 23 Mar 2026 $1.07 24 Mar 2026 $1.11 25 Mar 2026 $1.18 26 Mar 2026 $1.16 27 Mar 2026 $1.10 30 Mar 2026 $1.11 31 Mar 2026 $1.15 1 Apr 2026 $1.17 2 Apr 2026 $1.13 6 Apr 2026 $1.13 7 Apr 2026 $1.20 8 Apr 2026 $1.26 9 Apr 2026 $1.46 10 Apr 2026 $1.49 13 Apr 2026 $1.44 14 Apr 2026 $1.35 15 Apr 2026 $1.44 16 Apr 2026 $1.38 17 Apr 2026 $1.36 20 Apr 2026 $1.39 21 Apr 2026 $1.35 22 Apr 2026 $1.35 23 Apr 2026 $1.35 24 Apr 2026 $1.33 27 Apr 2026 $1.33 28 Apr 2026 $1.31 29 Apr 2026 $1.30 30 Apr 2026 $1.31 1 May 2026 $1.30 4 May 2026 $1.23 5 May 2026 $1.19 6 May 2026 $1.21 7 May 2026 $1.21 8 May 2026 $1.20 11 May 2026 $1.16 12 May 2026 $1.48 13 May 2026 $1.43 14 May 2026 $1.40 15 May 2026 $1.40 18 May 2026 $1.38 19 May 2026 $1.39 20 May 2026 $1.39 21 May 2026 $1.37 22 May 2026 $1.35 26 May 2026 $1.33 27 May 2026 $1.30 28 May 2026 $1.28 29 May 2026 $1.28 1 Jun 2026 $1.33 2 Jun 2026 $1.32 3 Jun 2026 $1.30 4 Jun 2026 $1.26 5 Jun 2026 $1.21 8 Jun 2026 $1.18 9 Jun 2026 $1.17 10 Jun 2026 $1.19 11 Jun 2026 $1.24 12 Jun 2026 $1.19 15 Jun 2026 $1.21 16 Jun 2026 $1.19 17 Jun 2026 $1.17 18 Jun 2026 $1.15 22 Jun 2026 $1.14 23 Jun 2026 $1.08 24 Jun 2026 $1.08 25 Jun 2026 $1.08 26 Jun 2026 $1.10 29 Jun 2026 $1.14 30 Jun 2026 $1.17 1 Jul 2026 $1.20 2 Jul 2026 $1.17 6 Jul 2026 $1.25 7 Jul 2026 $1.26 8 Jul 2026 $1.23 9 Jul 2026 $1.16 10 Jul 2026 $1.15 13 Jul 2026 $1.10 14 Jul 2026 $1.02 15 Jul 2026 $1.04 16 Jul 2026 $1.06 17 Jul 2026 $1.02 20 Jul 2026 $0.90 21 Jul 2026 $0.90 22 Jul 2026 $0.89 23 Jul 2026 $0.91 24 Jul 2026 $0.87 27 Jul 2026 $0.87 28 Jul 2026 $0.89 29 Jul 2026 $0.86 30 Jul 2026 $0.84 31 Jul 2026 $0.83 3 Aug 2026 $0.85 4 Aug 2026 $0.89 5 Aug 2026 $0.92 6 Aug 2026 $0.92 7 Aug 2026 $0.95 10 Aug 2026 $0.86 11 Aug 2026 $0.89 12 Aug 2026 $0.93 13 Aug 2026 $0.95 14 Aug 2026 $1.05 17 Aug 2026 $1.09 18 Aug 2026 $1.03 19 Aug 2026 $1.04 20 Aug 2026 $1.08 21 Aug 2026 $1.11 24 Aug 2026 $1.14 25 Aug 2026 $1.15 26 Aug 2026 $1.19 27 Aug 2026 $1.25 28 Aug 2026 $1.24 31 Aug 2026 $1.15 1 Sep 2026 $1.21 2 Sep 2026 $1.19 3 Sep 2026 $1.16 4 Sep 2026 $1.15 8 Sep 2026 $1.11 9 Sep 2026 $1.03 10 Sep 2026 $1.01 11 Sep 2026 $1.09 14 Sep 2026 $1.00 15 Sep 2026 $0.98 16 Sep 2026 $0.98 17 Sep 2026 $0.95 18 Sep 2026 $0.88 21 Sep 2026 $0.95 22 Sep 2026 $0.91 23 Sep 2026 $0.88 24 Sep 2026 $0.88 25 Sep 2026 $0.90 28 Sep 2026 $0.87 29 Sep 2026 $0.87 30 Sep 2026 $0.85 1 Oct 2026 $0.82 2 Oct 2026 $0.85 5 Oct 2026 $0.83 6 Oct 2026 $0.75 7 Oct 2026 $0.77 8 Oct 2026 $0.77 9 Oct 2026 $0.69
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$519.10M
Net income
$464.22M
Free cash flow
$413.34M
Gross margin
8.7%
Operating margin
-81.5%
Net margin
-89.4%
Revenue growth, 1 yr
-43.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4M -111M FY21 Fiscal year 2021 Revenue $3.69M Net income $110.53M Margin -2,997.9% 10M -724M FY22 Fiscal year 2022 Revenue $9.56M Net income $723.92M Margin -7,574.8% · growth +159.2% 679M -742M FY23 Fiscal year 2023 Revenue $679.01M Net income $742.00M Margin -109.3% · growth +7,004.8% 924M -1.1B FY24 Fiscal year 2024 Revenue $924.35M Net income $1.10B Margin -119.5% · growth +36.1% 519M -464M FY25 Fiscal year 2025 Revenue $519.10M Net income $464.22M Margin -89.4% · growth -43.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.