Stocks · Consumer discretionary · Retail-Lumber & Other Building Materials Dealers

Lowe's

LOW Clue Score44
United States Fiscal year ends January CIK 0000060667
$186.00 -1.51% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
186.00 on 9 Oct 2026
287 233 180 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $234.48 14 Oct 2025 $240.75 15 Oct 2025 $241.53 16 Oct 2025 $243.10 17 Oct 2025 $244.70 20 Oct 2025 $242.27 21 Oct 2025 $245.27 22 Oct 2025 $243.53 23 Oct 2025 $243.87 24 Oct 2025 $242.71 27 Oct 2025 $243.65 28 Oct 2025 $244.07 29 Oct 2025 $238.49 30 Oct 2025 $239.82 31 Oct 2025 $238.13 3 Nov 2025 $235.64 4 Nov 2025 $237.76 5 Nov 2025 $234.35 6 Nov 2025 $231.35 7 Nov 2025 $233.16 10 Nov 2025 $233.03 11 Nov 2025 $235.34 12 Nov 2025 $234.70 13 Nov 2025 $231.47 14 Nov 2025 $227.85 17 Nov 2025 $225.00 18 Nov 2025 $219.57 19 Nov 2025 $228.41 20 Nov 2025 $228.43 21 Nov 2025 $234.29 24 Nov 2025 $228.76 25 Nov 2025 $238.10 26 Nov 2025 $241.61 28 Nov 2025 $242.48 1 Dec 2025 $246.39 2 Dec 2025 $243.17 3 Dec 2025 $246.94 4 Dec 2025 $246.17 5 Dec 2025 $248.47 8 Dec 2025 $244.82 9 Dec 2025 $242.67 10 Dec 2025 $246.20 11 Dec 2025 $248.08 12 Dec 2025 $247.29 15 Dec 2025 $248.78 16 Dec 2025 $246.47 17 Dec 2025 $247.96 18 Dec 2025 $247.71 19 Dec 2025 $240.44 22 Dec 2025 $242.07 23 Dec 2025 $242.15 24 Dec 2025 $243.00 26 Dec 2025 $244.49 29 Dec 2025 $243.83 30 Dec 2025 $243.18 31 Dec 2025 $241.16 2 Jan 2026 $246.89 5 Jan 2026 $244.75 6 Jan 2026 $246.49 7 Jan 2026 $247.12 8 Jan 2026 $256.21 9 Jan 2026 $267.21 12 Jan 2026 $270.89 13 Jan 2026 $274.25 14 Jan 2026 $274.95 15 Jan 2026 $277.01 16 Jan 2026 $277.55 20 Jan 2026 $268.40 21 Jan 2026 $277.11 22 Jan 2026 $274.95 23 Jan 2026 $276.73 26 Jan 2026 $277.91 27 Jan 2026 $273.94 28 Jan 2026 $269.42 29 Jan 2026 $266.64 30 Jan 2026 $267.06 2 Feb 2026 $269.06 3 Feb 2026 $274.85 4 Feb 2026 $275.85 5 Feb 2026 $274.89 6 Feb 2026 $278.38 9 Feb 2026 $276.89 10 Feb 2026 $284.67 11 Feb 2026 $287.04 12 Feb 2026 $285.53 13 Feb 2026 $287.39 17 Feb 2026 $281.16 18 Feb 2026 $282.13 19 Feb 2026 $278.18 20 Feb 2026 $280.36 23 Feb 2026 $274.36 24 Feb 2026 $278.59 25 Feb 2026 $263.02 26 Feb 2026 $264.39 27 Feb 2026 $264.57 2 Mar 2026 $257.17 3 Mar 2026 $257.70 4 Mar 2026 $258.62 5 Mar 2026 $254.71 6 Mar 2026 $251.89 9 Mar 2026 $250.22 10 Mar 2026 $251.11 11 Mar 2026 $246.88 12 Mar 2026 $239.45 13 Mar 2026 $237.59 16 Mar 2026 $242.11 17 Mar 2026 $239.71 18 Mar 2026 $231.09 19 Mar 2026 $229.71 20 Mar 2026 $224.63 23 Mar 2026 $234.25 24 Mar 2026 $234.43 25 Mar 2026 $236.18 26 Mar 2026 $236.03 27 Mar 2026 $230.31 30 Mar 2026 $232.58 31 Mar 2026 $236.28 1 Apr 2026 $235.98 2 Apr 2026 $231.03 6 Apr 2026 $235.20 7 Apr 2026 $231.61 8 Apr 2026 $243.66 9 Apr 2026 $247.81 10 Apr 2026 $244.22 13 Apr 2026 $247.08 14 Apr 2026 $248.44 15 Apr 2026 $243.99 16 Apr 2026 $242.42 17 Apr 2026 $251.72 20 Apr 2026 $253.29 21 Apr 2026 $251.19 22 Apr 2026 $245.19 23 Apr 2026 $246.54 24 Apr 2026 $244.45 27 Apr 2026 $242.55 28 Apr 2026 $240.32 29 Apr 2026 $233.50 30 Apr 2026 $238.79 1 May 2026 $233.33 4 May 2026 $223.72 5 May 2026 $225.23 6 May 2026 $233.37 7 May 2026 $230.88 8 May 2026 $229.20 11 May 2026 $226.06 12 May 2026 $224.52 13 May 2026 $220.45 14 May 2026 $223.61 15 May 2026 $218.42 18 May 2026 $218.02 19 May 2026 $218.37 20 May 2026 $221.05 21 May 2026 $217.41 22 May 2026 $215.03 26 May 2026 $212.08 27 May 2026 $216.84 28 May 2026 $217.92 29 May 2026 $214.36 1 Jun 2026 $207.70 2 Jun 2026 $206.64 3 Jun 2026 $207.65 4 Jun 2026 $207.53 5 Jun 2026 $210.74 8 Jun 2026 $207.97 9 Jun 2026 $217.37 10 Jun 2026 $216.19 11 Jun 2026 $221.05 12 Jun 2026 $220.78 15 Jun 2026 $220.19 16 Jun 2026 $224.02 17 Jun 2026 $217.27 18 Jun 2026 $222.20 22 Jun 2026 $214.40 23 Jun 2026 $213.54 24 Jun 2026 $221.45 25 Jun 2026 $221.93 26 Jun 2026 $222.48 29 Jun 2026 $219.65 30 Jun 2026 $220.49 1 Jul 2026 $221.92 2 Jul 2026 $227.50 6 Jul 2026 $223.78 7 Jul 2026 $220.90 8 Jul 2026 $212.85 9 Jul 2026 $213.00 10 Jul 2026 $211.63 13 Jul 2026 $207.70 14 Jul 2026 $207.68 15 Jul 2026 $209.66 16 Jul 2026 $216.16 17 Jul 2026 $208.73 20 Jul 2026 $204.71 21 Jul 2026 $203.51 22 Jul 2026 $204.35 23 Jul 2026 $201.92 24 Jul 2026 $207.64 27 Jul 2026 $211.55 28 Jul 2026 $218.24 29 Jul 2026 $215.68 30 Jul 2026 $210.08 31 Jul 2026 $207.81 3 Aug 2026 $212.06 4 Aug 2026 $218.08 5 Aug 2026 $219.94 6 Aug 2026 $218.40 7 Aug 2026 $223.35 10 Aug 2026 $218.88 11 Aug 2026 $221.25 12 Aug 2026 $215.97 13 Aug 2026 $218.22 14 Aug 2026 $218.47 17 Aug 2026 $215.81 18 Aug 2026 $215.64 19 Aug 2026 $220.00 20 Aug 2026 $217.34 21 Aug 2026 $216.09 24 Aug 2026 $216.98 25 Aug 2026 $214.60 26 Aug 2026 $210.36 27 Aug 2026 $206.74 28 Aug 2026 $208.05 31 Aug 2026 $204.70 1 Sep 2026 $200.05 2 Sep 2026 $199.84 3 Sep 2026 $201.90 4 Sep 2026 $204.45 8 Sep 2026 $200.80 9 Sep 2026 $198.60 10 Sep 2026 $196.59 11 Sep 2026 $196.82 14 Sep 2026 $198.17 15 Sep 2026 $194.61 16 Sep 2026 $194.10 17 Sep 2026 $194.19 18 Sep 2026 $192.49 21 Sep 2026 $190.98 22 Sep 2026 $196.08 23 Sep 2026 $191.36 24 Sep 2026 $188.49 25 Sep 2026 $189.28 28 Sep 2026 $187.66 29 Sep 2026 $187.26 30 Sep 2026 $184.29 1 Oct 2026 $182.38 2 Oct 2026 $180.80 5 Oct 2026 $179.50 6 Oct 2026 $183.67 7 Oct 2026 $181.54 8 Oct 2026 $188.85 9 Oct 2026 $186.00 Simkins Lawrence Director Bought $231.06K 24 Nov 2025 · at $231.06 · 100% of stake Ellison Marvin R Chairman, President & CEO Sold on a plan $4.70M 9 Jan 2026 · at $261.17 · 7.2% of stake Vance Quonta D EVP, Pro & Home Services Sold at will $2.67M 4 Mar 2026 · at $257.54 · 32.4% of stake Dupre Janice EVP, Human Resources Sold at will $3.14M 16 Jun 2026 · at $221.90 · 26.2% of stake PRYOR JULIETTE WILLIAMS EVP, CLO & Corp. Sec. Sold at will $2.10M 17 Jun 2026 · at $224.81 · 36.6% of stake Vagell Margrethe R EVP, Supply Chain Sold at will $559.58K 18 Jun 2026 · at $223.83 · 11.0% of stake
1 buy4 sales at will1 planned sale

Key numbers

Fiscal year 2026, ended 30 Jan 2026, as filed
Revenue
$86.29B
Net income
$6.65B
Free cash flow
$7.65B
Gross margin
33.5%
Operating margin
11.8%
Net margin
7.7%
Return on capital
25.8%
Revenue growth, 1 yr
3.1%
Revenue growth, 5 yr
-0.8% a year
EPS growth, 1 yr
-3.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
89.6B 5.8B FY21 Fiscal year 2021 Revenue $89.60B Net income $5.84B Margin 6.5% 96.3B 8.4B FY22 Fiscal year 2022 Revenue $96.25B Net income $8.44B Margin 8.8% · growth +7.4% 97.1B 6.4B FY23 Fiscal year 2023 Revenue $97.06B Net income $6.44B Margin 6.6% · growth +0.8% 86.4B 7.7B FY24 Fiscal year 2024 Revenue $86.38B Net income $7.73B Margin 8.9% · growth -11.0% 83.7B 7B FY25 Fiscal year 2025 Revenue $83.67B Net income $6.96B Margin 8.3% · growth -3.1% 86.3B 6.7B FY26 Fiscal year 2026 Revenue $86.29B Net income $6.65B Margin 7.7% · growth +3.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Jun 2026 Vagell Margrethe R
EVP, Supply Chain
Sold at will $559.58K 11.0%
17 Jun 2026 PRYOR JULIETTE WILLIAMS
EVP, CLO & Corp. Sec.
Sold at will $2.10M 36.6%
16 Jun 2026 Dupre Janice
EVP, Human Resources
Sold at will $3.14M 26.2%
4 Mar 2026 Vance Quonta D
EVP, Pro & Home Services
Sold at will $2.67M 32.4%
9 Jan 2026 Ellison Marvin R
Chairman, President & CEO
Sold on a plan $4.70M 7.2%
24 Nov 2025 Simkins Lawrence
Director
Bought $231.06K 100%