Stocks · Technology · Services-Prepackaged Software

LIVEPERSON INC

LPSN Clue Score17
United States Fiscal year ends December CIK 0001102993
3.10
+0.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.10 on 9 Oct 2026
7 4 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.78 14 Oct 2025 $6.56 15 Oct 2025 $5.78 16 Oct 2025 $5.85 17 Oct 2025 $6.06 20 Oct 2025 $6.14 21 Oct 2025 $6.34 22 Oct 2025 $5.96 23 Oct 2025 $6.67 24 Oct 2025 $6.41 27 Oct 2025 $6.55 28 Oct 2025 $6.31 29 Oct 2025 $6.05 30 Oct 2025 $5.88 31 Oct 2025 $6.31 3 Nov 2025 $6.15 4 Nov 2025 $5.79 5 Nov 2025 $5.84 6 Nov 2025 $5.42 7 Nov 2025 $5.62 10 Nov 2025 $5.24 11 Nov 2025 $6.00 12 Nov 2025 $6.08 13 Nov 2025 $5.71 14 Nov 2025 $5.09 17 Nov 2025 $5.37 18 Nov 2025 $5.11 19 Nov 2025 $4.76 20 Nov 2025 $4.61 21 Nov 2025 $4.75 24 Nov 2025 $4.80 25 Nov 2025 $4.68 26 Nov 2025 $4.94 28 Nov 2025 $4.98 1 Dec 2025 $4.68 2 Dec 2025 $4.79 3 Dec 2025 $4.96 4 Dec 2025 $5.14 5 Dec 2025 $4.93 8 Dec 2025 $5.10 9 Dec 2025 $5.27 10 Dec 2025 $5.17 11 Dec 2025 $5.31 12 Dec 2025 $5.06 15 Dec 2025 $4.73 16 Dec 2025 $4.73 17 Dec 2025 $4.48 18 Dec 2025 $4.34 19 Dec 2025 $4.22 22 Dec 2025 $4.32 23 Dec 2025 $4.13 24 Dec 2025 $4.14 26 Dec 2025 $4.11 29 Dec 2025 $3.99 30 Dec 2025 $4.09 31 Dec 2025 $3.87 2 Jan 2026 $3.89 5 Jan 2026 $4.08 6 Jan 2026 $4.17 7 Jan 2026 $4.02 8 Jan 2026 $4.03 9 Jan 2026 $3.84 12 Jan 2026 $3.94 13 Jan 2026 $3.80 14 Jan 2026 $3.55 15 Jan 2026 $3.27 16 Jan 2026 $3.13 20 Jan 2026 $3.03 21 Jan 2026 $3.05 22 Jan 2026 $3.28 23 Jan 2026 $3.25 26 Jan 2026 $3.18 27 Jan 2026 $3.16 28 Jan 2026 $3.19 29 Jan 2026 $3.27 30 Jan 2026 $3.08 2 Feb 2026 $3.01 3 Feb 2026 $3.05 4 Feb 2026 $3.14 5 Feb 2026 $2.87 6 Feb 2026 $3.03 9 Feb 2026 $3.05 10 Feb 2026 $3.00 11 Feb 2026 $2.88 12 Feb 2026 $2.73 13 Feb 2026 $2.75 17 Feb 2026 $2.67 18 Feb 2026 $2.86 19 Feb 2026 $2.84 20 Feb 2026 $2.83 23 Feb 2026 $2.68 24 Feb 2026 $2.74 25 Feb 2026 $2.83 26 Feb 2026 $2.90 27 Feb 2026 $2.87 2 Mar 2026 $2.98 3 Mar 2026 $3.07 4 Mar 2026 $3.13 5 Mar 2026 $3.37 6 Mar 2026 $3.21 9 Mar 2026 $3.00 10 Mar 2026 $2.85 11 Mar 2026 $2.77 12 Mar 2026 $2.69 13 Mar 2026 $2.66 16 Mar 2026 $2.77 17 Mar 2026 $2.68 18 Mar 2026 $2.65 19 Mar 2026 $2.66 20 Mar 2026 $2.49 23 Mar 2026 $2.56 24 Mar 2026 $2.47 25 Mar 2026 $2.56 26 Mar 2026 $2.68 27 Mar 2026 $2.60 30 Mar 2026 $2.39 31 Mar 2026 $2.55 1 Apr 2026 $2.57 2 Apr 2026 $2.59 6 Apr 2026 $2.77 7 Apr 2026 $2.76 8 Apr 2026 $2.79 9 Apr 2026 $2.81 10 Apr 2026 $2.74 13 Apr 2026 $2.92 14 Apr 2026 $3.00 15 Apr 2026 $3.22 16 Apr 2026 $3.29 17 Apr 2026 $3.28 20 Apr 2026 $3.33 21 Apr 2026 $3.15 22 Apr 2026 $2.82 23 Apr 2026 $2.68 24 Apr 2026 $2.72 27 Apr 2026 $2.68 28 Apr 2026 $2.67 29 Apr 2026 $2.47 30 Apr 2026 $2.54 1 May 2026 $2.68 4 May 2026 $2.65 5 May 2026 $2.54 6 May 2026 $2.51 7 May 2026 $2.68 8 May 2026 $2.53 11 May 2026 $2.34 12 May 2026 $2.23 13 May 2026 $2.15 14 May 2026 $2.18 15 May 2026 $2.22 18 May 2026 $2.16 19 May 2026 $2.01 20 May 2026 $2.07 21 May 2026 $2.17 22 May 2026 $2.18 26 May 2026 $2.11 27 May 2026 $2.13 28 May 2026 $2.25 29 May 2026 $2.27 1 Jun 2026 $2.41 2 Jun 2026 $2.35 3 Jun 2026 $2.25 4 Jun 2026 $2.26 5 Jun 2026 $2.10 8 Jun 2026 $2.14 9 Jun 2026 $2.07 10 Jun 2026 $2.08 11 Jun 2026 $2.12 12 Jun 2026 $2.05 15 Jun 2026 $2.03 16 Jun 2026 $1.95 17 Jun 2026 $2.05 18 Jun 2026 $2.01 22 Jun 2026 $1.96 23 Jun 2026 $1.92 24 Jun 2026 $1.92 25 Jun 2026 $1.82 26 Jun 2026 $1.95 29 Jun 2026 $1.84 30 Jun 2026 $1.90 1 Jul 2026 $1.94 2 Jul 2026 $1.93 6 Jul 2026 $1.87 7 Jul 2026 $1.74 8 Jul 2026 $1.75 9 Jul 2026 $1.82 10 Jul 2026 $1.84 13 Jul 2026 $1.75 14 Jul 2026 $1.77 15 Jul 2026 $1.74 16 Jul 2026 $1.72 17 Jul 2026 $1.68 20 Jul 2026 $1.62 21 Jul 2026 $1.57 22 Jul 2026 $1.51 23 Jul 2026 $1.51 24 Jul 2026 $1.53 27 Jul 2026 $1.69 28 Jul 2026 $1.86 29 Jul 2026 $1.78 30 Jul 2026 $1.78 31 Jul 2026 $1.77 3 Aug 2026 $1.79 4 Aug 2026 $2.19 5 Aug 2026 $2.12 6 Aug 2026 $2.21 7 Aug 2026 $2.62 10 Aug 2026 $2.53 11 Aug 2026 $2.72 12 Aug 2026 $2.76 13 Aug 2026 $2.91 14 Aug 2026 $2.85 17 Aug 2026 $2.84 18 Aug 2026 $2.84 19 Aug 2026 $2.88 20 Aug 2026 $2.74 21 Aug 2026 $2.83 24 Aug 2026 $2.69 25 Aug 2026 $2.77 26 Aug 2026 $2.71 27 Aug 2026 $2.79 28 Aug 2026 $2.82 31 Aug 2026 $3.10 1 Sep 2026 $2.97 2 Sep 2026 $3.10 3 Sep 2026 $3.10 4 Sep 2026 $3.10 8 Sep 2026 $3.10 9 Sep 2026 $3.10 10 Sep 2026 $3.10 11 Sep 2026 $3.10 14 Sep 2026 $3.10 15 Sep 2026 $3.10 16 Sep 2026 $3.10 17 Sep 2026 $3.10 18 Sep 2026 $3.10 21 Sep 2026 $3.10 22 Sep 2026 $3.10 23 Sep 2026 $3.10 24 Sep 2026 $3.10 25 Sep 2026 $3.10 28 Sep 2026 $3.10 29 Sep 2026 $3.10 30 Sep 2026 $3.10 1 Oct 2026 $3.10 2 Oct 2026 $3.10 5 Oct 2026 $3.10 6 Oct 2026 $3.10 7 Oct 2026 $3.10 8 Oct 2026 $3.10 9 Oct 2026 $3.10 Collins John DeNeen CFO and COO Sold at will $103.89K 14 Nov 2025 · at $5.19 · 19.6% of stake Sabino Anthony John Chief Executive Officer Sold at will $157.89K 14 Nov 2025 · at $5.26 · 16.3% of stake Sabino Anthony John Chief Executive Officer Sold at will $23.57K 16 Dec 2025 · at $4.73 · 2.3% of stake Miller James R. Director Sold on a plan $10.09K 17 Dec 2025 · at $4.73 · 8.8% of stake Mina Christopher Allen Chief Tech Product Officer Sold at will $22.54K 16 Jan 2026 · at $3.15 · 12.0% of stake Greenberg Monica L. EVP, Policy & General Counsel Sold at will $856.80 17 Mar 2026 · at $2.72 · 0.4% of stake Collins John DeNeen CFO and COO Sold at will $2.53K 17 Mar 2026 · at $2.72 · 0.8% of stake Sabino Anthony John Chief Executive Officer Sold at will $34.26K 17 Mar 2026 · at $2.72 · 6.0% of stake Sabino Anthony John Chief Executive Officer Sold on a plan $20.08K 23 Mar 2026 · at $2.50 · 4.1% of stake Sabino Anthony John Chief Executive Officer Sold on a plan $20.16K 1 Apr 2026 · at $2.57 · 4.2% of stake Greenberg Monica L. EVP, Policy & General Counsel Sold at will $7.85K 18 May 2026 · at $2.18 · 4.5% of stake Collins John DeNeen CFO and COO Sold at will $15.70K 18 May 2026 · at $2.18 · 6.2% of stake Sabino Anthony John Chief Executive Officer Sold at will $6.84K 16 Jun 2026 · at $2.01 · 1.9% of stake Sabino Anthony John Chief Executive Officer Sold on a plan $8.76K 1 Jul 2026 · at $1.93 · 2.6% of stake Greenberg Monica L. EVP, Policy & General Counsel Sold at will $843.50 28 Jul 2026 · at $1.67 · 0.7% of stake Collins John DeNeen CFO and COO Sold at will $2.49K 28 Jul 2026 · at $1.67 · 1.4% of stake
0 buys12 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$243.74M
Net income
$67.23M
Free cash flow
$42.52M
Operating margin
-32.3%
Net margin
-27.6%
Return on capital
-13.3%
Revenue growth, 1 yr
-22.0%
Revenue growth, 5 yr
-7.8% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
367M -108M FY20 Fiscal year 2020 Revenue $366.62M Net income $107.59M Margin -29.3% 470M -125M FY21 Fiscal year 2021 Revenue $469.62M Net income $124.97M Margin -26.6% · growth +28.1% 515M -226M FY22 Fiscal year 2022 Revenue $514.80M Net income $225.75M Margin -43.9% · growth +9.6% 402M -100M FY23 Fiscal year 2023 Revenue $401.98M Net income $100.44M Margin -25.0% · growth -21.9% 312M -134M FY24 Fiscal year 2024 Revenue $312.47M Net income $134.27M Margin -43.0% · growth -22.3% 244M -67M FY25 Fiscal year 2025 Revenue $243.74M Net income $67.23M Margin -27.6% · growth -22.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Jul 2026 Collins John DeNeen
CFO and COO
Sold at will $2.49K 1.4%
28 Jul 2026 Greenberg Monica L.
EVP, Policy & General Counsel
Sold at will $843.50 0.7%
1 Jul 2026 Sabino Anthony John
Chief Executive Officer
Sold on a plan $8.76K 2.6%
16 Jun 2026 Sabino Anthony John
Chief Executive Officer
Sold at will $6.84K 1.9%
18 May 2026 Collins John DeNeen
CFO and COO
Sold at will $15.70K 6.2%
18 May 2026 Greenberg Monica L.
EVP, Policy & General Counsel
Sold at will $7.85K 4.5%