Stocks · Materials · Lumber & Wood Products (No Furniture)

LOUISIANA-PACIFIC CORP

LPX Clue Score50
United States Fiscal year ends December CIK 0000060519
65.69
+0.97%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
65.69 on 9 Oct 2026
99 82 65 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $89.73 14 Oct 2025 $92.79 15 Oct 2025 $93.02 16 Oct 2025 $90.26 17 Oct 2025 $90.14 20 Oct 2025 $90.75 21 Oct 2025 $92.65 22 Oct 2025 $90.38 23 Oct 2025 $90.76 24 Oct 2025 $92.78 27 Oct 2025 $92.81 28 Oct 2025 $91.40 29 Oct 2025 $89.09 30 Oct 2025 $88.22 31 Oct 2025 $87.11 3 Nov 2025 $86.07 4 Nov 2025 $85.33 5 Nov 2025 $78.18 6 Nov 2025 $77.22 7 Nov 2025 $78.50 10 Nov 2025 $76.83 11 Nov 2025 $77.72 12 Nov 2025 $77.87 13 Nov 2025 $75.87 14 Nov 2025 $75.41 17 Nov 2025 $74.60 18 Nov 2025 $74.66 19 Nov 2025 $74.99 20 Nov 2025 $74.65 21 Nov 2025 $77.75 24 Nov 2025 $77.54 25 Nov 2025 $81.38 26 Nov 2025 $81.50 28 Nov 2025 $82.01 1 Dec 2025 $82.06 2 Dec 2025 $81.84 3 Dec 2025 $82.75 4 Dec 2025 $82.19 5 Dec 2025 $84.21 8 Dec 2025 $84.60 9 Dec 2025 $83.86 10 Dec 2025 $87.12 11 Dec 2025 $87.67 12 Dec 2025 $86.67 15 Dec 2025 $85.91 16 Dec 2025 $84.44 17 Dec 2025 $84.44 18 Dec 2025 $85.21 19 Dec 2025 $80.81 22 Dec 2025 $82.44 23 Dec 2025 $81.99 24 Dec 2025 $82.55 26 Dec 2025 $82.97 29 Dec 2025 $81.92 30 Dec 2025 $82.32 31 Dec 2025 $80.76 2 Jan 2026 $81.73 5 Jan 2026 $83.89 6 Jan 2026 $85.11 7 Jan 2026 $79.15 8 Jan 2026 $84.48 9 Jan 2026 $92.05 12 Jan 2026 $91.38 13 Jan 2026 $91.34 14 Jan 2026 $91.99 15 Jan 2026 $93.71 16 Jan 2026 $93.14 20 Jan 2026 $91.92 21 Jan 2026 $92.17 22 Jan 2026 $92.61 23 Jan 2026 $91.25 26 Jan 2026 $90.61 27 Jan 2026 $88.01 28 Jan 2026 $88.43 29 Jan 2026 $86.44 30 Jan 2026 $83.74 2 Feb 2026 $84.76 3 Feb 2026 $89.17 4 Feb 2026 $94.19 5 Feb 2026 $93.83 6 Feb 2026 $96.97 9 Feb 2026 $98.57 10 Feb 2026 $96.59 11 Feb 2026 $97.01 12 Feb 2026 $93.89 13 Feb 2026 $93.62 17 Feb 2026 $88.86 18 Feb 2026 $86.27 19 Feb 2026 $85.21 20 Feb 2026 $81.28 23 Feb 2026 $81.40 24 Feb 2026 $85.28 25 Feb 2026 $82.33 26 Feb 2026 $83.52 27 Feb 2026 $84.74 2 Mar 2026 $83.57 3 Mar 2026 $82.66 4 Mar 2026 $80.59 5 Mar 2026 $80.46 6 Mar 2026 $77.70 9 Mar 2026 $77.66 10 Mar 2026 $78.84 11 Mar 2026 $77.03 12 Mar 2026 $75.32 13 Mar 2026 $75.81 16 Mar 2026 $75.74 17 Mar 2026 $77.09 18 Mar 2026 $75.16 19 Mar 2026 $72.25 20 Mar 2026 $69.92 23 Mar 2026 $72.64 24 Mar 2026 $73.59 25 Mar 2026 $74.41 26 Mar 2026 $72.47 27 Mar 2026 $71.29 30 Mar 2026 $70.27 31 Mar 2026 $72.75 1 Apr 2026 $72.70 2 Apr 2026 $70.81 6 Apr 2026 $72.13 7 Apr 2026 $69.89 8 Apr 2026 $75.26 9 Apr 2026 $76.00 10 Apr 2026 $74.79 13 Apr 2026 $75.50 14 Apr 2026 $75.23 15 Apr 2026 $73.81 16 Apr 2026 $72.51 17 Apr 2026 $76.97 20 Apr 2026 $73.70 21 Apr 2026 $70.71 22 Apr 2026 $73.75 23 Apr 2026 $74.70 24 Apr 2026 $75.31 27 Apr 2026 $76.52 28 Apr 2026 $75.63 29 Apr 2026 $72.09 30 Apr 2026 $72.19 1 May 2026 $71.26 4 May 2026 $69.01 5 May 2026 $69.75 6 May 2026 $72.49 7 May 2026 $75.49 8 May 2026 $75.15 11 May 2026 $72.98 12 May 2026 $71.75 13 May 2026 $70.24 14 May 2026 $73.60 15 May 2026 $69.86 18 May 2026 $70.44 19 May 2026 $67.02 20 May 2026 $70.06 21 May 2026 $70.14 22 May 2026 $70.51 26 May 2026 $73.50 27 May 2026 $75.24 28 May 2026 $76.09 29 May 2026 $76.38 1 Jun 2026 $74.53 2 Jun 2026 $73.87 3 Jun 2026 $73.79 4 Jun 2026 $71.29 5 Jun 2026 $70.60 8 Jun 2026 $70.05 9 Jun 2026 $72.49 10 Jun 2026 $71.76 11 Jun 2026 $74.76 12 Jun 2026 $75.04 15 Jun 2026 $77.23 16 Jun 2026 $77.34 17 Jun 2026 $75.29 18 Jun 2026 $77.56 22 Jun 2026 $75.74 23 Jun 2026 $74.17 24 Jun 2026 $79.69 25 Jun 2026 $81.60 26 Jun 2026 $82.38 29 Jun 2026 $80.54 30 Jun 2026 $78.66 1 Jul 2026 $78.66 2 Jul 2026 $79.31 6 Jul 2026 $77.61 7 Jul 2026 $74.78 8 Jul 2026 $72.09 9 Jul 2026 $72.72 10 Jul 2026 $73.16 13 Jul 2026 $72.20 14 Jul 2026 $75.41 15 Jul 2026 $73.44 16 Jul 2026 $76.88 17 Jul 2026 $73.98 20 Jul 2026 $71.32 21 Jul 2026 $70.25 22 Jul 2026 $72.62 23 Jul 2026 $72.14 24 Jul 2026 $74.48 27 Jul 2026 $74.23 28 Jul 2026 $76.55 29 Jul 2026 $73.61 30 Jul 2026 $71.91 31 Jul 2026 $72.43 3 Aug 2026 $73.76 4 Aug 2026 $76.81 5 Aug 2026 $77.36 6 Aug 2026 $75.91 7 Aug 2026 $78.51 10 Aug 2026 $74.39 11 Aug 2026 $75.52 12 Aug 2026 $73.66 13 Aug 2026 $74.14 14 Aug 2026 $73.89 17 Aug 2026 $72.29 18 Aug 2026 $71.23 19 Aug 2026 $75.99 20 Aug 2026 $73.75 21 Aug 2026 $73.18 24 Aug 2026 $72.62 25 Aug 2026 $72.32 26 Aug 2026 $71.22 27 Aug 2026 $70.72 28 Aug 2026 $71.26 31 Aug 2026 $70.51 1 Sep 2026 $68.81 2 Sep 2026 $68.31 3 Sep 2026 $67.73 4 Sep 2026 $68.17 8 Sep 2026 $67.08 9 Sep 2026 $67.52 10 Sep 2026 $65.72 11 Sep 2026 $67.29 14 Sep 2026 $66.79 15 Sep 2026 $64.75 16 Sep 2026 $65.36 17 Sep 2026 $65.82 18 Sep 2026 $65.32 21 Sep 2026 $65.05 22 Sep 2026 $68.02 23 Sep 2026 $68.02 24 Sep 2026 $66.28 25 Sep 2026 $66.70 28 Sep 2026 $66.06 29 Sep 2026 $65.76 30 Sep 2026 $64.55 1 Oct 2026 $64.55 2 Oct 2026 $65.10 5 Oct 2026 $65.29 6 Oct 2026 $66.89 7 Oct 2026 $64.74 8 Oct 2026 $65.06 9 Oct 2026 $65.69 Macadam Stephen E. Director Bought $249.79K 7 Nov 2025 · at $78.06 · 8.4% of stake Southern William Bradley Chief Executive Officer Sold on a plan $3.67M 15 Dec 2025 · at $86.25 · 7.1% of stake Southern William Bradley Chief Executive Officer Sold on a plan $112.54K 16 Dec 2025 · at $85.38 · 0.2% of stake Southern William Bradley Chief Executive Officer Sold on a plan $5.07M 14 Jan 2026 · at $91.66 · 9.9% of stake Southern William Bradley Chief Executive Officer Sold on a plan $1.32M 15 Jan 2026 · at $93.08 · 2.8% of stake Southern William Bradley Chief Executive Officer Sold on a plan $602.93K 2 Feb 2026 · at $85.16 · 1.4% of stake Southern William Bradley Chief Executive Officer Sold on a plan $1.87M 3 Feb 2026 · at $88.19 · 4.4% of stake Southern William Bradley Chief Executive Officer Sold on a plan $1.26M 17 Feb 2026 · at $89.29 · 3.0% of stake Southern William Bradley Chief Executive Officer Sold on a plan $1.24M 18 Feb 2026 · at $87.85 · 3.1% of stake GRASBERGER F NICHOLAS III Director Bought $1.71M 19 Feb 2026 · at $85.49 · 106% of stake Bruce Lizanne M Director Sold at will $102.17K 10 Mar 2026 · at $78.59 · 7.0% of stake Bruce Lizanne M Director Sold at will $89.24K 15 Jun 2026 · at $78.21 · 6.0% of stake
2 buys2 sales at will8 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.71B
Net income
$146.00M
Free cash flow
$91.00M
Gross margin
21.8%
Operating margin
7.7%
Net margin
5.4%
Return on equity
8.4%
Return on capital
7.5%
Debt to equity
0.20
Revenue growth, 1 yr
-7.9%
Revenue growth, 5 yr
2.5% a year
EPS growth, 1 yr
-64.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.4B 499M FY20 Fiscal year 2020 Revenue $2.40B Net income $499.00M Margin 20.8% 3.9B 1.4B FY21 Fiscal year 2021 Revenue $3.92B Net income $1.38B Margin 35.2% · growth +63.2% 3.9B 1.1B FY22 Fiscal year 2022 Revenue $3.85B Net income $1.09B Margin 28.2% · growth -1.6% 2.6B 178M FY23 Fiscal year 2023 Revenue $2.58B Net income $178.00M Margin 6.9% · growth -33.0% 2.9B 420M FY24 Fiscal year 2024 Revenue $2.94B Net income $420.00M Margin 14.3% · growth +13.9% 2.7B 146M FY25 Fiscal year 2025 Revenue $2.71B Net income $146.00M Margin 5.4% · growth -7.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Jun 2026 Bruce Lizanne M
Director
Sold at will $89.24K 6.0%
10 Mar 2026 Bruce Lizanne M
Director
Sold at will $102.17K 7.0%
19 Feb 2026 GRASBERGER F NICHOLAS III
Director
Bought $1.71M 106%
18 Feb 2026 Southern William Bradley
Chief Executive Officer
Sold on a plan $1.24M 3.1%
17 Feb 2026 Southern William Bradley
Chief Executive Officer
Sold on a plan $1.26M 3.0%
3 Feb 2026 Southern William Bradley
Chief Executive Officer
Sold on a plan $1.87M 4.4%