Stocks · Consumer discretionary · Services-Educational Services

Stride, Inc.

LRN Clue Score83
United States Fiscal year ends June CIK 0001157408
85.59
+5.20%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
85.59 on 9 Oct 2026
154 107 61 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $144.99 14 Oct 2025 $146.40 15 Oct 2025 $146.25 16 Oct 2025 $140.68 17 Oct 2025 $144.95 20 Oct 2025 $145.59 21 Oct 2025 $152.33 22 Oct 2025 $152.51 23 Oct 2025 $151.94 24 Oct 2025 $152.11 27 Oct 2025 $152.64 28 Oct 2025 $153.53 29 Oct 2025 $70.05 30 Oct 2025 $66.72 31 Oct 2025 $68.04 3 Nov 2025 $71.68 4 Nov 2025 $71.07 5 Nov 2025 $71.90 6 Nov 2025 $70.62 7 Nov 2025 $72.01 10 Nov 2025 $65.19 11 Nov 2025 $66.59 12 Nov 2025 $65.61 13 Nov 2025 $64.98 14 Nov 2025 $64.10 17 Nov 2025 $62.74 18 Nov 2025 $64.57 19 Nov 2025 $65.83 20 Nov 2025 $65.76 21 Nov 2025 $65.57 24 Nov 2025 $63.17 25 Nov 2025 $62.96 26 Nov 2025 $63.80 28 Nov 2025 $63.53 1 Dec 2025 $62.62 2 Dec 2025 $62.14 3 Dec 2025 $61.21 4 Dec 2025 $61.02 5 Dec 2025 $62.68 8 Dec 2025 $61.51 9 Dec 2025 $61.96 10 Dec 2025 $62.72 11 Dec 2025 $63.41 12 Dec 2025 $64.50 15 Dec 2025 $63.91 16 Dec 2025 $65.82 17 Dec 2025 $66.14 18 Dec 2025 $65.78 19 Dec 2025 $66.08 22 Dec 2025 $66.20 23 Dec 2025 $65.45 24 Dec 2025 $65.95 26 Dec 2025 $66.21 29 Dec 2025 $66.59 30 Dec 2025 $65.51 31 Dec 2025 $64.93 2 Jan 2026 $64.61 5 Jan 2026 $67.60 6 Jan 2026 $68.34 7 Jan 2026 $67.80 8 Jan 2026 $69.23 9 Jan 2026 $70.16 12 Jan 2026 $68.98 13 Jan 2026 $69.03 14 Jan 2026 $70.38 15 Jan 2026 $69.79 16 Jan 2026 $69.71 20 Jan 2026 $69.40 21 Jan 2026 $71.61 22 Jan 2026 $72.93 23 Jan 2026 $73.26 26 Jan 2026 $71.60 27 Jan 2026 $72.43 28 Jan 2026 $82.75 29 Jan 2026 $84.04 30 Jan 2026 $84.60 2 Feb 2026 $86.56 3 Feb 2026 $85.77 4 Feb 2026 $86.45 5 Feb 2026 $86.43 6 Feb 2026 $87.83 9 Feb 2026 $87.51 10 Feb 2026 $88.11 11 Feb 2026 $85.87 12 Feb 2026 $84.45 13 Feb 2026 $84.89 17 Feb 2026 $83.78 18 Feb 2026 $84.25 19 Feb 2026 $82.94 20 Feb 2026 $82.58 23 Feb 2026 $80.89 24 Feb 2026 $82.84 25 Feb 2026 $84.22 26 Feb 2026 $85.86 27 Feb 2026 $84.38 2 Mar 2026 $85.98 3 Mar 2026 $86.65 4 Mar 2026 $86.69 5 Mar 2026 $86.32 6 Mar 2026 $86.83 9 Mar 2026 $85.31 10 Mar 2026 $84.60 11 Mar 2026 $85.24 12 Mar 2026 $83.85 13 Mar 2026 $84.36 16 Mar 2026 $82.97 17 Mar 2026 $87.08 18 Mar 2026 $87.01 19 Mar 2026 $87.41 20 Mar 2026 $85.06 23 Mar 2026 $87.33 24 Mar 2026 $86.81 25 Mar 2026 $88.60 26 Mar 2026 $87.86 27 Mar 2026 $85.61 30 Mar 2026 $84.17 31 Mar 2026 $88.17 1 Apr 2026 $88.86 2 Apr 2026 $89.64 6 Apr 2026 $89.39 7 Apr 2026 $88.95 8 Apr 2026 $89.82 9 Apr 2026 $90.38 10 Apr 2026 $90.21 13 Apr 2026 $91.88 14 Apr 2026 $93.53 15 Apr 2026 $94.01 16 Apr 2026 $96.92 17 Apr 2026 $98.44 20 Apr 2026 $98.98 21 Apr 2026 $98.11 22 Apr 2026 $102.03 23 Apr 2026 $98.36 24 Apr 2026 $98.12 27 Apr 2026 $97.79 28 Apr 2026 $92.58 29 Apr 2026 $95.16 30 Apr 2026 $97.16 1 May 2026 $93.08 4 May 2026 $92.26 5 May 2026 $93.76 6 May 2026 $93.00 7 May 2026 $91.66 8 May 2026 $87.93 11 May 2026 $87.34 12 May 2026 $87.42 13 May 2026 $88.13 14 May 2026 $88.40 15 May 2026 $88.29 18 May 2026 $89.82 19 May 2026 $90.19 20 May 2026 $89.06 21 May 2026 $87.65 22 May 2026 $88.63 26 May 2026 $89.48 27 May 2026 $90.98 28 May 2026 $91.97 29 May 2026 $92.38 1 Jun 2026 $96.50 2 Jun 2026 $97.91 3 Jun 2026 $99.63 4 Jun 2026 $101.99 5 Jun 2026 $100.01 8 Jun 2026 $96.73 9 Jun 2026 $97.13 10 Jun 2026 $99.84 11 Jun 2026 $99.47 12 Jun 2026 $97.71 15 Jun 2026 $83.54 16 Jun 2026 $83.36 17 Jun 2026 $84.28 18 Jun 2026 $82.80 22 Jun 2026 $82.32 23 Jun 2026 $82.98 24 Jun 2026 $84.81 25 Jun 2026 $86.11 26 Jun 2026 $87.12 29 Jun 2026 $86.35 30 Jun 2026 $86.24 1 Jul 2026 $88.57 2 Jul 2026 $90.44 6 Jul 2026 $90.28 7 Jul 2026 $91.07 8 Jul 2026 $89.88 9 Jul 2026 $91.09 10 Jul 2026 $91.00 13 Jul 2026 $92.02 14 Jul 2026 $86.88 15 Jul 2026 $83.39 16 Jul 2026 $87.62 17 Jul 2026 $87.32 20 Jul 2026 $85.64 21 Jul 2026 $84.69 22 Jul 2026 $84.22 23 Jul 2026 $86.07 24 Jul 2026 $86.88 27 Jul 2026 $90.08 28 Jul 2026 $95.88 29 Jul 2026 $97.71 30 Jul 2026 $83.07 31 Jul 2026 $80.29 3 Aug 2026 $80.10 4 Aug 2026 $80.45 5 Aug 2026 $82.58 6 Aug 2026 $80.00 7 Aug 2026 $82.51 10 Aug 2026 $80.23 11 Aug 2026 $79.09 12 Aug 2026 $78.59 13 Aug 2026 $83.67 14 Aug 2026 $83.36 17 Aug 2026 $83.43 18 Aug 2026 $83.76 19 Aug 2026 $84.17 20 Aug 2026 $84.07 21 Aug 2026 $84.36 24 Aug 2026 $85.07 25 Aug 2026 $85.59 26 Aug 2026 $84.58 27 Aug 2026 $85.30 28 Aug 2026 $86.84 31 Aug 2026 $86.69 1 Sep 2026 $87.28 2 Sep 2026 $85.10 3 Sep 2026 $85.80 4 Sep 2026 $84.68 8 Sep 2026 $82.15 9 Sep 2026 $81.71 10 Sep 2026 $81.45 11 Sep 2026 $82.00 14 Sep 2026 $82.70 15 Sep 2026 $83.56 16 Sep 2026 $82.04 17 Sep 2026 $80.95 18 Sep 2026 $78.90 21 Sep 2026 $79.50 22 Sep 2026 $78.69 23 Sep 2026 $78.53 24 Sep 2026 $80.04 25 Sep 2026 $78.56 28 Sep 2026 $76.66 29 Sep 2026 $75.59 30 Sep 2026 $77.98 1 Oct 2026 $77.52 2 Oct 2026 $78.89 5 Oct 2026 $78.88 6 Oct 2026 $79.75 7 Oct 2026 $79.62 8 Oct 2026 $81.36 9 Oct 2026 $85.59
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$2.52B
Net income
$338.19M
Free cash flow
$433.23M
Gross margin
37.8%
Operating margin
17.9%
Net margin
13.4%
Return on equity
20.7%
Return on capital
16.9%
Debt to equity
0.26
Revenue growth, 1 yr
4.7%
Revenue growth, 5 yr
10.4% a year
EPS growth, 1 yr
20.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.5B 71M FY21 Fiscal year 2021 Revenue $1.54B Net income $71.45M Margin 4.6% 1.7B 107M FY22 Fiscal year 2022 Revenue $1.69B Net income $107.13M Margin 6.4% · growth +9.8% 1.8B 127M FY23 Fiscal year 2023 Revenue $1.84B Net income $126.87M Margin 6.9% · growth +8.9% 2B 204M FY24 Fiscal year 2024 Revenue $2.04B Net income $204.18M Margin 10.0% · growth +11.0% 2.4B 288M FY25 Fiscal year 2025 Revenue $2.41B Net income $287.94M Margin 12.0% · growth +17.9% 2.5B 338M FY26 Fiscal year 2026 Revenue $2.52B Net income $338.19M Margin 13.4% · growth +4.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Aug 2025 Rhyu James Jeaho
CHIEF EXECUTIVE OFFICER
Sold on a plan $2.27M 1.9%
7 Nov 2024 Rhyu James Jeaho
CHIEF EXECUTIVE OFFICER
Sold on a plan $561.03K 0.9%
6 Nov 2024 Rhyu James Jeaho
CHIEF EXECUTIVE OFFICER
Sold on a plan $2.26M 3.4%
25 Oct 2024 Goldthwaite Todd
Managing Director
Sold at will $734.92K 8.6%
11 Dec 2023 COHEN ROBERT
Director
Sold at will $264.16K 31.5%
21 Nov 2023 McFadden Eliza
Director
Sold at will $691.07K 100%