Stocks · Technology · Services-Prepackaged Software

Lightspeed Commerce Inc.

LSPD Clue Score63
Canada (Federal Level) Fiscal year ends March CIK 0001823306
$10.64 +2.21% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.64 on 9 Oct 2026
13 11 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.24 14 Oct 2025 $11.55 15 Oct 2025 $11.53 16 Oct 2025 $11.16 17 Oct 2025 $11.35 20 Oct 2025 $11.69 21 Oct 2025 $11.78 22 Oct 2025 $11.79 23 Oct 2025 $11.82 24 Oct 2025 $12.13 27 Oct 2025 $12.65 28 Oct 2025 $12.60 29 Oct 2025 $12.22 30 Oct 2025 $11.72 31 Oct 2025 $12.00 3 Nov 2025 $11.87 4 Nov 2025 $11.30 5 Nov 2025 $11.59 6 Nov 2025 $13.44 7 Nov 2025 $13.09 10 Nov 2025 $13.32 11 Nov 2025 $13.15 12 Nov 2025 $12.79 13 Nov 2025 $12.29 14 Nov 2025 $12.10 17 Nov 2025 $11.47 18 Nov 2025 $11.33 19 Nov 2025 $11.28 20 Nov 2025 $10.76 21 Nov 2025 $10.92 24 Nov 2025 $10.90 25 Nov 2025 $11.11 26 Nov 2025 $11.13 28 Nov 2025 $11.23 1 Dec 2025 $11.24 2 Dec 2025 $11.18 3 Dec 2025 $11.33 4 Dec 2025 $11.34 5 Dec 2025 $11.59 8 Dec 2025 $11.54 9 Dec 2025 $11.64 10 Dec 2025 $12.50 11 Dec 2025 $12.40 12 Dec 2025 $12.14 15 Dec 2025 $11.68 16 Dec 2025 $11.93 17 Dec 2025 $11.76 18 Dec 2025 $12.03 19 Dec 2025 $12.02 22 Dec 2025 $12.30 23 Dec 2025 $12.25 24 Dec 2025 $12.23 26 Dec 2025 $12.38 29 Dec 2025 $12.25 30 Dec 2025 $12.17 31 Dec 2025 $12.08 2 Jan 2026 $11.74 5 Jan 2026 $12.06 6 Jan 2026 $12.14 7 Jan 2026 $12.11 8 Jan 2026 $12.26 9 Jan 2026 $12.19 12 Jan 2026 $12.21 13 Jan 2026 $11.89 14 Jan 2026 $11.64 15 Jan 2026 $11.74 16 Jan 2026 $11.68 20 Jan 2026 $11.00 21 Jan 2026 $11.04 22 Jan 2026 $11.37 23 Jan 2026 $11.50 26 Jan 2026 $11.47 27 Jan 2026 $11.64 28 Jan 2026 $11.45 29 Jan 2026 $11.07 30 Jan 2026 $10.80 2 Feb 2026 $10.63 3 Feb 2026 $9.85 4 Feb 2026 $10.10 5 Feb 2026 $9.31 6 Feb 2026 $9.26 9 Feb 2026 $9.13 10 Feb 2026 $9.25 11 Feb 2026 $8.91 12 Feb 2026 $8.79 13 Feb 2026 $8.99 17 Feb 2026 $9.10 18 Feb 2026 $9.30 19 Feb 2026 $9.37 20 Feb 2026 $9.35 23 Feb 2026 $8.91 24 Feb 2026 $9.00 25 Feb 2026 $9.20 26 Feb 2026 $9.42 27 Feb 2026 $9.03 2 Mar 2026 $9.25 3 Mar 2026 $9.32 4 Mar 2026 $9.50 5 Mar 2026 $9.48 6 Mar 2026 $9.57 9 Mar 2026 $9.59 10 Mar 2026 $9.42 11 Mar 2026 $9.34 12 Mar 2026 $8.91 13 Mar 2026 $8.86 16 Mar 2026 $8.91 17 Mar 2026 $9.14 18 Mar 2026 $9.03 19 Mar 2026 $8.83 20 Mar 2026 $8.73 23 Mar 2026 $8.93 24 Mar 2026 $8.77 25 Mar 2026 $8.85 26 Mar 2026 $8.72 27 Mar 2026 $8.54 30 Mar 2026 $8.52 31 Mar 2026 $8.96 1 Apr 2026 $8.94 2 Apr 2026 $8.89 6 Apr 2026 $8.92 7 Apr 2026 $8.87 8 Apr 2026 $8.72 9 Apr 2026 $8.62 10 Apr 2026 $8.47 13 Apr 2026 $8.89 14 Apr 2026 $9.06 15 Apr 2026 $9.46 16 Apr 2026 $9.53 17 Apr 2026 $9.69 20 Apr 2026 $9.87 21 Apr 2026 $9.81 22 Apr 2026 $9.93 23 Apr 2026 $9.44 24 Apr 2026 $9.40 27 Apr 2026 $9.43 28 Apr 2026 $9.04 29 Apr 2026 $9.06 30 Apr 2026 $9.25 1 May 2026 $9.32 4 May 2026 $9.55 5 May 2026 $9.40 6 May 2026 $9.42 7 May 2026 $9.78 8 May 2026 $9.86 11 May 2026 $9.31 12 May 2026 $9.06 13 May 2026 $8.88 14 May 2026 $8.81 15 May 2026 $8.83 18 May 2026 $8.95 19 May 2026 $8.67 20 May 2026 $8.96 21 May 2026 $8.37 22 May 2026 $8.56 26 May 2026 $8.82 27 May 2026 $8.86 28 May 2026 $9.27 29 May 2026 $9.68 1 Jun 2026 $9.89 2 Jun 2026 $9.68 3 Jun 2026 $9.31 4 Jun 2026 $9.47 5 Jun 2026 $9.24 8 Jun 2026 $9.54 9 Jun 2026 $9.55 10 Jun 2026 $9.53 11 Jun 2026 $9.72 12 Jun 2026 $9.63 15 Jun 2026 $9.71 16 Jun 2026 $9.60 17 Jun 2026 $9.32 18 Jun 2026 $9.40 22 Jun 2026 $9.09 23 Jun 2026 $9.44 24 Jun 2026 $9.66 25 Jun 2026 $9.56 26 Jun 2026 $10.19 29 Jun 2026 $10.29 30 Jun 2026 $10.49 1 Jul 2026 $10.80 2 Jul 2026 $10.80 6 Jul 2026 $10.63 7 Jul 2026 $10.59 8 Jul 2026 $10.12 9 Jul 2026 $10.22 10 Jul 2026 $10.30 13 Jul 2026 $10.37 14 Jul 2026 $10.29 15 Jul 2026 $10.27 16 Jul 2026 $10.36 17 Jul 2026 $10.40 20 Jul 2026 $10.37 21 Jul 2026 $10.25 22 Jul 2026 $9.76 23 Jul 2026 $9.57 24 Jul 2026 $9.91 27 Jul 2026 $10.31 28 Jul 2026 $10.72 29 Jul 2026 $11.01 30 Jul 2026 $9.66 31 Jul 2026 $10.11 3 Aug 2026 $10.27 4 Aug 2026 $10.44 5 Aug 2026 $10.35 6 Aug 2026 $10.23 7 Aug 2026 $10.46 10 Aug 2026 $10.49 11 Aug 2026 $10.47 12 Aug 2026 $10.46 13 Aug 2026 $10.96 14 Aug 2026 $10.67 17 Aug 2026 $10.23 18 Aug 2026 $10.33 19 Aug 2026 $10.41 20 Aug 2026 $10.39 21 Aug 2026 $10.61 24 Aug 2026 $10.56 25 Aug 2026 $10.64 26 Aug 2026 $10.49 27 Aug 2026 $10.79 28 Aug 2026 $10.60 31 Aug 2026 $10.54 1 Sep 2026 $10.15 2 Sep 2026 $10.41 3 Sep 2026 $10.57 4 Sep 2026 $10.51 8 Sep 2026 $10.22 9 Sep 2026 $9.82 10 Sep 2026 $9.76 11 Sep 2026 $9.94 14 Sep 2026 $10.11 15 Sep 2026 $9.83 16 Sep 2026 $9.65 17 Sep 2026 $9.48 18 Sep 2026 $9.41 21 Sep 2026 $9.56 22 Sep 2026 $9.61 23 Sep 2026 $9.59 24 Sep 2026 $9.67 25 Sep 2026 $9.87 28 Sep 2026 $9.69 29 Sep 2026 $9.75 30 Sep 2026 $9.77 1 Oct 2026 $9.68 2 Oct 2026 $9.82 5 Oct 2026 $10.21 6 Oct 2026 $10.14 7 Oct 2026 $10.23 8 Oct 2026 $10.41 9 Oct 2026 $10.64
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Mar 2025, as filed
Revenue
$1.08B
Net income
$667.20M
Free cash flow
$36.54M
Gross margin
41.8%
Operating margin
-64.6%
Net margin
-62.0%
Return on equity
-40.1%
Return on capital
-33.0%
Debt to equity
0.00
Revenue growth, 1 yr
18.4%
Revenue growth, 5 yr
54.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
121M -54M FY20 Fiscal year 2020 Revenue $120.64M Net income $53.53M Margin -44.4% 222M -124M FY21 Fiscal year 2021 Revenue $221.73M Net income $124.28M Margin -56.0% · growth +83.8% 548M -288M FY22 Fiscal year 2022 Revenue $548.37M Net income $288.43M Margin -52.6% · growth +147.3% 731M -1.1B FY23 Fiscal year 2023 Revenue $730.51M Net income $1.07B Margin -146.5% · growth +33.2% 909M -164M FY24 Fiscal year 2024 Revenue $909.27M Net income $163.96M Margin -18.0% · growth +24.5% 1.1B -667M FY25 Fiscal year 2025 Revenue $1.08B Net income $667.20M Margin -62.0% · growth +18.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.