Stocks · Health care · Pharmaceutical Preparations

LISATA THERAPEUTICS, INC.

LSTA Clue Score37
United States Fiscal year ends December CIK 0000320017
$1.06 -11.67% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.06 on 9 Oct 2026
5 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.43 14 Oct 2025 $2.42 15 Oct 2025 $2.43 16 Oct 2025 $2.52 17 Oct 2025 $2.44 20 Oct 2025 $2.45 21 Oct 2025 $2.40 22 Oct 2025 $2.35 23 Oct 2025 $2.35 24 Oct 2025 $2.35 27 Oct 2025 $2.80 28 Oct 2025 $2.78 29 Oct 2025 $2.66 30 Oct 2025 $2.67 31 Oct 2025 $2.79 3 Nov 2025 $2.67 4 Nov 2025 $2.47 5 Nov 2025 $2.34 6 Nov 2025 $2.35 7 Nov 2025 $2.06 10 Nov 2025 $2.10 11 Nov 2025 $2.10 12 Nov 2025 $2.16 13 Nov 2025 $2.07 14 Nov 2025 $2.12 17 Nov 2025 $2.09 18 Nov 2025 $2.05 19 Nov 2025 $2.03 20 Nov 2025 $1.99 21 Nov 2025 $1.96 24 Nov 2025 $1.96 25 Nov 2025 $2.06 26 Nov 2025 $2.05 28 Nov 2025 $2.06 1 Dec 2025 $2.01 2 Dec 2025 $1.90 3 Dec 2025 $1.93 4 Dec 2025 $2.03 5 Dec 2025 $1.97 8 Dec 2025 $1.95 9 Dec 2025 $2.00 10 Dec 2025 $2.06 11 Dec 2025 $2.04 12 Dec 2025 $2.00 15 Dec 2025 $2.04 16 Dec 2025 $2.05 17 Dec 2025 $2.01 18 Dec 2025 $2.01 19 Dec 2025 $2.06 22 Dec 2025 $2.07 23 Dec 2025 $2.07 24 Dec 2025 $2.05 26 Dec 2025 $1.97 29 Dec 2025 $1.95 30 Dec 2025 $1.92 31 Dec 2025 $1.86 2 Jan 2026 $1.96 5 Jan 2026 $1.93 6 Jan 2026 $1.95 7 Jan 2026 $2.11 8 Jan 2026 $2.06 9 Jan 2026 $1.97 12 Jan 2026 $2.08 13 Jan 2026 $2.13 14 Jan 2026 $2.08 15 Jan 2026 $2.18 16 Jan 2026 $2.16 20 Jan 2026 $2.16 21 Jan 2026 $4.03 22 Jan 2026 $4.06 23 Jan 2026 $4.11 26 Jan 2026 $4.07 27 Jan 2026 $4.57 28 Jan 2026 $4.58 29 Jan 2026 $4.64 30 Jan 2026 $4.63 2 Feb 2026 $4.56 3 Feb 2026 $4.58 4 Feb 2026 $4.71 5 Feb 2026 $4.60 6 Feb 2026 $4.54 9 Feb 2026 $4.55 10 Feb 2026 $4.54 11 Feb 2026 $4.54 12 Feb 2026 $4.55 13 Feb 2026 $4.57 17 Feb 2026 $4.56 18 Feb 2026 $4.55 19 Feb 2026 $4.52 20 Feb 2026 $4.48 23 Feb 2026 $4.40 24 Feb 2026 $4.40 25 Feb 2026 $4.39 26 Feb 2026 $4.41 27 Feb 2026 $4.10 2 Mar 2026 $4.38 3 Mar 2026 $4.31 4 Mar 2026 $4.31 5 Mar 2026 $4.23 6 Mar 2026 $4.18 9 Mar 2026 $5.04 10 Mar 2026 $5.03 11 Mar 2026 $5.03 12 Mar 2026 $5.03 13 Mar 2026 $5.03 16 Mar 2026 $5.04 17 Mar 2026 $5.03 18 Mar 2026 $5.01 19 Mar 2026 $5.02 20 Mar 2026 $5.01 23 Mar 2026 $5.02 24 Mar 2026 $5.02 25 Mar 2026 $5.01 26 Mar 2026 $5.02 27 Mar 2026 $5.02 30 Mar 2026 $5.01 31 Mar 2026 $5.01 1 Apr 2026 $5.01 2 Apr 2026 $5.02 6 Apr 2026 $5.00 7 Apr 2026 $5.00 8 Apr 2026 $5.00 9 Apr 2026 $5.00 10 Apr 2026 $5.01 13 Apr 2026 $4.99 14 Apr 2026 $4.53 15 Apr 2026 $4.01 16 Apr 2026 $3.37 17 Apr 2026 $3.23 20 Apr 2026 $2.83 21 Apr 2026 $3.18 22 Apr 2026 $3.42 23 Apr 2026 $3.33 24 Apr 2026 $3.20 27 Apr 2026 $3.12 28 Apr 2026 $3.20 29 Apr 2026 $3.22 30 Apr 2026 $3.12 1 May 2026 $3.13 4 May 2026 $3.35 5 May 2026 $3.27 6 May 2026 $3.26 7 May 2026 $3.23 8 May 2026 $3.15 11 May 2026 $3.26 12 May 2026 $3.26 13 May 2026 $3.28 14 May 2026 $3.08 15 May 2026 $3.17 18 May 2026 $3.12 19 May 2026 $3.12 20 May 2026 $3.18 21 May 2026 $3.14 22 May 2026 $3.14 26 May 2026 $3.20 27 May 2026 $3.30 28 May 2026 $3.30 29 May 2026 $3.25 1 Jun 2026 $3.58 2 Jun 2026 $3.48 3 Jun 2026 $3.48 4 Jun 2026 $3.37 5 Jun 2026 $3.35 8 Jun 2026 $3.48 9 Jun 2026 $3.46 10 Jun 2026 $3.61 11 Jun 2026 $3.48 12 Jun 2026 $3.56 15 Jun 2026 $3.45 16 Jun 2026 $3.49 17 Jun 2026 $3.52 18 Jun 2026 $3.52 22 Jun 2026 $3.47 23 Jun 2026 $3.47 24 Jun 2026 $3.44 25 Jun 2026 $3.38 26 Jun 2026 $3.36 29 Jun 2026 $3.39 30 Jun 2026 $3.40 1 Jul 2026 $3.36 2 Jul 2026 $3.33 6 Jul 2026 $3.35 7 Jul 2026 $3.27 8 Jul 2026 $3.21 9 Jul 2026 $3.24 10 Jul 2026 $3.27 13 Jul 2026 $3.70 14 Jul 2026 $3.71 15 Jul 2026 $3.75 16 Jul 2026 $3.50 17 Jul 2026 $3.60 20 Jul 2026 $3.53 21 Jul 2026 $2.24 22 Jul 2026 $2.20 23 Jul 2026 $2.12 24 Jul 2026 $1.67 27 Jul 2026 $1.44 28 Jul 2026 $1.16 29 Jul 2026 $1.09 30 Jul 2026 $1.03 31 Jul 2026 $0.99 3 Aug 2026 $1.04 4 Aug 2026 $1.14 5 Aug 2026 $1.12 6 Aug 2026 $1.07 7 Aug 2026 $1.06 10 Aug 2026 $1.09 11 Aug 2026 $1.21 12 Aug 2026 $1.18 13 Aug 2026 $1.13 14 Aug 2026 $1.09 17 Aug 2026 $1.08 18 Aug 2026 $1.15 19 Aug 2026 $1.12 20 Aug 2026 $1.12 21 Aug 2026 $1.55 24 Aug 2026 $1.76 25 Aug 2026 $1.74 26 Aug 2026 $1.81 27 Aug 2026 $1.82 28 Aug 2026 $1.69 31 Aug 2026 $1.49 1 Sep 2026 $1.57 2 Sep 2026 $1.57 3 Sep 2026 $1.64 4 Sep 2026 $1.65 8 Sep 2026 $1.86 9 Sep 2026 $1.90 10 Sep 2026 $1.64 11 Sep 2026 $1.63 14 Sep 2026 $1.56 15 Sep 2026 $1.54 16 Sep 2026 $1.47 17 Sep 2026 $1.74 18 Sep 2026 $1.70 21 Sep 2026 $1.56 22 Sep 2026 $1.48 23 Sep 2026 $1.44 24 Sep 2026 $1.50 25 Sep 2026 $1.58 28 Sep 2026 $1.50 29 Sep 2026 $1.47 30 Sep 2026 $1.44 1 Oct 2026 $1.49 2 Oct 2026 $1.47 5 Oct 2026 $1.26 6 Oct 2026 $1.21 7 Oct 2026 $1.17 8 Oct 2026 $1.20 9 Oct 2026 $1.06
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$170.00K
Net income
$16.59M
Free cash flow
$15.98M
Operating margin
-10,711.2%
Net margin
-9,756.5%
Return on equity
-111.7%
Return on capital
-96.8%
Debt to equity
0.00
Revenue growth, 1 yr
-83.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -8M FY20 Fiscal year 2020 Revenue $0.00 Net income $8.15M Margin n/a 0K -27M FY21 Fiscal year 2021 Revenue $0.00 Net income $27.47M Margin n/a 0K -54M FY22 Fiscal year 2022 Revenue $0.00 Net income $54.23M Margin n/a 0K -21M FY23 Fiscal year 2023 Revenue $0.00 Net income $20.84M Margin n/a 1M -20M FY24 Fiscal year 2024 Revenue $1.00M Net income $19.99M Margin -1,998.5% 170K -17M FY25 Fiscal year 2025 Revenue $170.00K Net income $16.59M Margin -9,756.5% · growth -83.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Dec 2021 MYERS STEVEN S
Director
Bought $30.19K 29.9%
9 Sep 2020 Davidson Michael H.
Director
Bought $99.95K 109%
7 Feb 2017 Wei Eric
Director
Sold, plan not stated $31.38K 3.7%
6 Feb 2017 Wei Eric
Director
Sold, plan not stated $2.38K 0.3%
3 Feb 2017 Wei Eric
Director
Sold, plan not stated $7.26K 0.8%
2 Feb 2017 Wei Eric
Director
Sold, plan not stated $29.20K 3.4%