Stocks · Industrials · Air Transportation, Scheduled

LATAM AIRLINES GROUP S.A.

LTM Clue Score68
Fiscal year ends December CIK 0001047716
$50.25 -0.38% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
50.25 on 9 Oct 2026
68 55 42 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $42.08 14 Oct 2025 $44.00 15 Oct 2025 $44.73 16 Oct 2025 $44.27 17 Oct 2025 $44.58 20 Oct 2025 $45.09 21 Oct 2025 $44.47 22 Oct 2025 $44.47 23 Oct 2025 $45.02 24 Oct 2025 $44.72 27 Oct 2025 $44.58 28 Oct 2025 $44.46 29 Oct 2025 $44.65 30 Oct 2025 $45.30 31 Oct 2025 $44.99 3 Nov 2025 $45.09 4 Nov 2025 $43.44 5 Nov 2025 $44.57 6 Nov 2025 $43.62 7 Nov 2025 $44.02 10 Nov 2025 $43.87 11 Nov 2025 $44.90 12 Nov 2025 $44.98 13 Nov 2025 $45.21 14 Nov 2025 $44.47 17 Nov 2025 $44.43 18 Nov 2025 $45.87 19 Nov 2025 $48.11 20 Nov 2025 $46.37 21 Nov 2025 $45.33 24 Nov 2025 $45.67 25 Nov 2025 $47.16 26 Nov 2025 $48.01 28 Nov 2025 $48.23 1 Dec 2025 $48.15 2 Dec 2025 $49.21 3 Dec 2025 $50.06 4 Dec 2025 $51.60 5 Dec 2025 $50.83 8 Dec 2025 $51.15 9 Dec 2025 $50.98 10 Dec 2025 $52.10 11 Dec 2025 $52.68 12 Dec 2025 $53.91 15 Dec 2025 $53.24 16 Dec 2025 $52.90 17 Dec 2025 $51.85 18 Dec 2025 $53.57 19 Dec 2025 $54.90 22 Dec 2025 $54.85 23 Dec 2025 $54.10 24 Dec 2025 $54.10 26 Dec 2025 $54.00 29 Dec 2025 $53.68 30 Dec 2025 $54.23 31 Dec 2025 $54.01 2 Jan 2026 $54.58 5 Jan 2026 $56.77 6 Jan 2026 $56.53 7 Jan 2026 $57.20 8 Jan 2026 $57.59 9 Jan 2026 $56.88 12 Jan 2026 $57.72 13 Jan 2026 $58.47 14 Jan 2026 $56.64 15 Jan 2026 $58.88 16 Jan 2026 $59.08 20 Jan 2026 $59.40 21 Jan 2026 $61.73 22 Jan 2026 $62.42 23 Jan 2026 $63.62 26 Jan 2026 $64.49 27 Jan 2026 $66.46 28 Jan 2026 $66.13 29 Jan 2026 $65.44 30 Jan 2026 $65.81 2 Feb 2026 $68.46 3 Feb 2026 $67.74 4 Feb 2026 $64.14 5 Feb 2026 $64.37 6 Feb 2026 $64.84 9 Feb 2026 $64.85 10 Feb 2026 $61.16 11 Feb 2026 $61.37 12 Feb 2026 $61.23 13 Feb 2026 $59.71 17 Feb 2026 $60.52 18 Feb 2026 $60.23 19 Feb 2026 $58.14 20 Feb 2026 $57.62 23 Feb 2026 $56.70 24 Feb 2026 $58.01 25 Feb 2026 $58.37 26 Feb 2026 $58.25 27 Feb 2026 $56.16 2 Mar 2026 $51.90 3 Mar 2026 $49.94 4 Mar 2026 $51.67 5 Mar 2026 $48.58 6 Mar 2026 $48.07 9 Mar 2026 $48.76 10 Mar 2026 $50.94 11 Mar 2026 $50.34 12 Mar 2026 $47.05 13 Mar 2026 $47.62 16 Mar 2026 $49.51 17 Mar 2026 $50.15 18 Mar 2026 $48.58 19 Mar 2026 $49.31 20 Mar 2026 $47.71 23 Mar 2026 $49.62 24 Mar 2026 $49.03 25 Mar 2026 $49.64 26 Mar 2026 $48.69 27 Mar 2026 $47.99 30 Mar 2026 $46.22 31 Mar 2026 $49.44 1 Apr 2026 $50.80 2 Apr 2026 $49.19 6 Apr 2026 $48.10 7 Apr 2026 $47.71 8 Apr 2026 $52.61 9 Apr 2026 $53.10 10 Apr 2026 $53.20 13 Apr 2026 $52.75 14 Apr 2026 $54.09 15 Apr 2026 $53.57 16 Apr 2026 $52.97 17 Apr 2026 $55.66 20 Apr 2026 $54.96 21 Apr 2026 $52.79 22 Apr 2026 $51.76 23 Apr 2026 $50.28 24 Apr 2026 $50.00 27 Apr 2026 $49.05 28 Apr 2026 $48.50 29 Apr 2026 $46.91 30 Apr 2026 $47.53 1 May 2026 $47.26 4 May 2026 $45.26 5 May 2026 $46.26 6 May 2026 $51.85 7 May 2026 $51.82 8 May 2026 $51.17 11 May 2026 $49.68 12 May 2026 $48.96 13 May 2026 $47.73 14 May 2026 $49.27 15 May 2026 $46.91 18 May 2026 $47.04 19 May 2026 $46.25 20 May 2026 $50.37 21 May 2026 $50.94 22 May 2026 $49.89 26 May 2026 $52.26 27 May 2026 $53.13 28 May 2026 $53.13 29 May 2026 $53.68 1 Jun 2026 $52.05 2 Jun 2026 $51.01 3 Jun 2026 $49.71 4 Jun 2026 $49.71 5 Jun 2026 $48.32 8 Jun 2026 $47.02 9 Jun 2026 $49.26 10 Jun 2026 $47.42 11 Jun 2026 $51.47 12 Jun 2026 $53.25 15 Jun 2026 $54.86 16 Jun 2026 $55.01 17 Jun 2026 $54.54 18 Jun 2026 $55.85 22 Jun 2026 $55.73 23 Jun 2026 $55.74 24 Jun 2026 $57.05 25 Jun 2026 $56.90 26 Jun 2026 $58.73 29 Jun 2026 $58.70 30 Jun 2026 $58.27 1 Jul 2026 $56.91 2 Jul 2026 $56.43 6 Jul 2026 $57.44 7 Jul 2026 $56.73 8 Jul 2026 $54.50 9 Jul 2026 $57.04 10 Jul 2026 $56.45 13 Jul 2026 $53.33 14 Jul 2026 $53.51 15 Jul 2026 $54.87 16 Jul 2026 $53.18 17 Jul 2026 $52.56 20 Jul 2026 $51.74 21 Jul 2026 $51.57 22 Jul 2026 $51.26 23 Jul 2026 $49.84 24 Jul 2026 $50.15 27 Jul 2026 $52.31 28 Jul 2026 $53.53 29 Jul 2026 $52.05 30 Jul 2026 $53.94 31 Jul 2026 $52.76 3 Aug 2026 $54.51 4 Aug 2026 $55.66 5 Aug 2026 $57.70 6 Aug 2026 $57.45 7 Aug 2026 $56.72 10 Aug 2026 $53.74 11 Aug 2026 $53.01 12 Aug 2026 $52.44 13 Aug 2026 $52.42 14 Aug 2026 $52.26 17 Aug 2026 $52.29 18 Aug 2026 $50.54 19 Aug 2026 $51.39 20 Aug 2026 $50.49 21 Aug 2026 $51.55 24 Aug 2026 $53.16 25 Aug 2026 $54.70 26 Aug 2026 $52.50 27 Aug 2026 $51.20 28 Aug 2026 $50.53 31 Aug 2026 $49.77 1 Sep 2026 $49.29 2 Sep 2026 $51.23 3 Sep 2026 $51.73 4 Sep 2026 $52.47 8 Sep 2026 $52.45 9 Sep 2026 $52.03 10 Sep 2026 $50.68 11 Sep 2026 $51.29 14 Sep 2026 $50.81 15 Sep 2026 $50.40 16 Sep 2026 $50.07 17 Sep 2026 $51.35 18 Sep 2026 $51.15 21 Sep 2026 $53.31 22 Sep 2026 $53.45 23 Sep 2026 $52.46 24 Sep 2026 $51.66 25 Sep 2026 $52.45 28 Sep 2026 $51.50 29 Sep 2026 $51.06 30 Sep 2026 $49.89 1 Oct 2026 $47.74 2 Oct 2026 $47.92 5 Oct 2026 $50.79 6 Oct 2026 $52.23 7 Oct 2026 $50.97 8 Oct 2026 $50.44 9 Oct 2026 $50.25
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$14.27B
Net income
$1.46B
Free cash flow
$1.96B
Gross margin
29.2%
Operating margin
16.4%
Net margin
10.2%
Return on equity
108.5%
Return on capital
43.0%
Debt to equity
2.65
Revenue growth, 1 yr
11.2%
Revenue growth, 5 yr
29.5% a year
EPS growth, 1 yr
56.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.9B -4.5B FY20 Fiscal year 2020 Revenue $3.92B Net income $4.55B Margin -115.9% 4.9B -4.6B FY21 Fiscal year 2021 Revenue $4.88B Net income $4.65B Margin -95.2% · growth +24.5% 9.4B 1.3B FY22 Fiscal year 2022 Revenue $9.36B Net income $1.34B Margin 14.3% · growth +91.7% 11.6B 582M FY23 Fiscal year 2023 Revenue $11.64B Net income $581.83M Margin 5.0% · growth +24.3% 12.8B 977M FY24 Fiscal year 2024 Revenue $12.83B Net income $976.97M Margin 7.6% · growth +10.2% 14.3B 1.5B FY25 Fiscal year 2025 Revenue $14.27B Net income $1.46B Margin 10.2% · growth +11.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.