Stocks · Financials · Finance Services

Lufax Holding Ltd

LU Clue Score27
Cayman Islands Fiscal year ends December CIK 0001816007
$0.98 +3.55% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.98 on 9 Oct 2026
4 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.78 14 Oct 2025 $3.65 15 Oct 2025 $3.64 16 Oct 2025 $3.31 17 Oct 2025 $3.20 20 Oct 2025 $3.24 21 Oct 2025 $3.25 22 Oct 2025 $3.22 23 Oct 2025 $3.21 24 Oct 2025 $3.30 27 Oct 2025 $3.31 28 Oct 2025 $2.98 29 Oct 2025 $2.82 30 Oct 2025 $2.80 31 Oct 2025 $3.12 3 Nov 2025 $2.97 4 Nov 2025 $2.85 5 Nov 2025 $2.85 6 Nov 2025 $2.82 7 Nov 2025 $2.83 10 Nov 2025 $2.89 11 Nov 2025 $2.83 12 Nov 2025 $2.74 13 Nov 2025 $2.73 14 Nov 2025 $2.65 17 Nov 2025 $2.57 18 Nov 2025 $2.55 19 Nov 2025 $2.44 20 Nov 2025 $2.37 21 Nov 2025 $2.41 24 Nov 2025 $2.51 25 Nov 2025 $2.56 26 Nov 2025 $2.52 28 Nov 2025 $2.50 1 Dec 2025 $2.54 2 Dec 2025 $2.56 3 Dec 2025 $2.55 4 Dec 2025 $2.55 5 Dec 2025 $2.62 8 Dec 2025 $2.65 9 Dec 2025 $2.63 10 Dec 2025 $2.65 11 Dec 2025 $2.70 12 Dec 2025 $2.66 15 Dec 2025 $2.58 16 Dec 2025 $2.60 17 Dec 2025 $2.58 18 Dec 2025 $2.62 19 Dec 2025 $2.67 22 Dec 2025 $2.66 23 Dec 2025 $2.66 24 Dec 2025 $2.64 26 Dec 2025 $2.65 29 Dec 2025 $2.58 30 Dec 2025 $2.57 31 Dec 2025 $2.56 2 Jan 2026 $2.69 5 Jan 2026 $2.76 6 Jan 2026 $2.72 7 Jan 2026 $2.72 8 Jan 2026 $2.72 9 Jan 2026 $2.63 12 Jan 2026 $2.69 13 Jan 2026 $2.70 14 Jan 2026 $2.60 15 Jan 2026 $2.60 16 Jan 2026 $2.62 20 Jan 2026 $2.58 21 Jan 2026 $2.67 22 Jan 2026 $2.71 23 Jan 2026 $2.67 26 Jan 2026 $2.66 27 Jan 2026 $2.69 28 Jan 2026 $2.67 29 Jan 2026 $2.71 30 Jan 2026 $2.66 2 Feb 2026 $2.60 3 Feb 2026 $2.55 4 Feb 2026 $2.51 5 Feb 2026 $2.62 6 Feb 2026 $2.89 9 Feb 2026 $2.88 10 Feb 2026 $2.93 11 Feb 2026 $2.89 12 Feb 2026 $2.76 13 Feb 2026 $2.69 17 Feb 2026 $3.11 18 Feb 2026 $3.05 19 Feb 2026 $2.95 20 Feb 2026 $2.82 23 Feb 2026 $2.73 24 Feb 2026 $2.74 25 Feb 2026 $2.74 26 Feb 2026 $2.70 27 Feb 2026 $2.60 2 Mar 2026 $2.54 3 Mar 2026 $2.43 4 Mar 2026 $2.42 5 Mar 2026 $2.46 6 Mar 2026 $2.42 9 Mar 2026 $2.38 10 Mar 2026 $2.39 11 Mar 2026 $2.29 12 Mar 2026 $2.23 13 Mar 2026 $2.25 16 Mar 2026 $2.26 17 Mar 2026 $2.28 18 Mar 2026 $2.26 19 Mar 2026 $2.20 20 Mar 2026 $2.05 23 Mar 2026 $1.88 24 Mar 2026 $1.84 25 Mar 2026 $1.93 26 Mar 2026 $1.89 27 Mar 2026 $1.82 30 Mar 2026 $1.78 31 Mar 2026 $1.87 1 Apr 2026 $1.89 2 Apr 2026 $1.86 6 Apr 2026 $1.87 7 Apr 2026 $1.80 8 Apr 2026 $1.91 9 Apr 2026 $1.88 10 Apr 2026 $1.88 13 Apr 2026 $1.90 14 Apr 2026 $1.94 15 Apr 2026 $1.94 16 Apr 2026 $2.03 17 Apr 2026 $1.89 20 Apr 2026 $1.90 21 Apr 2026 $1.87 22 Apr 2026 $1.89 23 Apr 2026 $1.86 24 Apr 2026 $1.92 27 Apr 2026 $1.90 28 Apr 2026 $1.90 29 Apr 2026 $1.86 30 Apr 2026 $1.91 1 May 2026 $1.95 4 May 2026 $1.97 5 May 2026 $1.99 6 May 2026 $2.02 7 May 2026 $1.95 8 May 2026 $1.95 11 May 2026 $1.97 12 May 2026 $1.94 13 May 2026 $1.96 14 May 2026 $1.91 15 May 2026 $1.87 18 May 2026 $1.82 19 May 2026 $1.78 20 May 2026 $1.79 21 May 2026 $1.68 22 May 2026 $1.64 26 May 2026 $1.60 27 May 2026 $1.68 28 May 2026 $1.65 29 May 2026 $1.65 1 Jun 2026 $1.66 2 Jun 2026 $1.62 3 Jun 2026 $1.56 4 Jun 2026 $1.55 5 Jun 2026 $1.45 8 Jun 2026 $1.38 9 Jun 2026 $1.34 10 Jun 2026 $1.34 11 Jun 2026 $1.34 12 Jun 2026 $1.33 15 Jun 2026 $1.36 16 Jun 2026 $1.36 17 Jun 2026 $1.35 18 Jun 2026 $1.25 22 Jun 2026 $1.25 23 Jun 2026 $1.27 24 Jun 2026 $1.28 25 Jun 2026 $1.23 26 Jun 2026 $1.27 29 Jun 2026 $1.34 30 Jun 2026 $1.32 1 Jul 2026 $1.43 2 Jul 2026 $1.40 6 Jul 2026 $1.42 7 Jul 2026 $1.36 8 Jul 2026 $1.39 9 Jul 2026 $1.36 10 Jul 2026 $1.34 13 Jul 2026 $1.25 14 Jul 2026 $1.29 15 Jul 2026 $1.32 16 Jul 2026 $1.35 17 Jul 2026 $1.39 20 Jul 2026 $1.36 21 Jul 2026 $1.39 22 Jul 2026 $1.37 23 Jul 2026 $1.35 24 Jul 2026 $1.38 27 Jul 2026 $1.46 28 Jul 2026 $1.54 29 Jul 2026 $1.53 30 Jul 2026 $1.59 31 Jul 2026 $1.56 3 Aug 2026 $1.51 4 Aug 2026 $1.53 5 Aug 2026 $1.50 6 Aug 2026 $1.49 7 Aug 2026 $1.50 10 Aug 2026 $1.66 11 Aug 2026 $1.55 12 Aug 2026 $1.53 13 Aug 2026 $1.51 14 Aug 2026 $1.50 17 Aug 2026 $1.45 18 Aug 2026 $1.53 19 Aug 2026 $1.45 20 Aug 2026 $1.40 21 Aug 2026 $1.39 24 Aug 2026 $1.35 25 Aug 2026 $1.34 26 Aug 2026 $1.30 27 Aug 2026 $1.27 28 Aug 2026 $1.31 31 Aug 2026 $1.26 1 Sep 2026 $1.21 2 Sep 2026 $1.21 3 Sep 2026 $1.23 4 Sep 2026 $1.25 8 Sep 2026 $1.23 9 Sep 2026 $1.21 10 Sep 2026 $1.21 11 Sep 2026 $1.21 14 Sep 2026 $1.30 15 Sep 2026 $1.21 16 Sep 2026 $1.20 17 Sep 2026 $1.18 18 Sep 2026 $1.18 21 Sep 2026 $1.16 22 Sep 2026 $1.15 23 Sep 2026 $1.22 24 Sep 2026 $1.35 25 Sep 2026 $1.23 28 Sep 2026 $1.26 29 Sep 2026 $1.24 30 Sep 2026 $1.21 1 Oct 2026 $1.19 2 Oct 2026 $1.02 5 Oct 2026 $1.03 6 Oct 2026 $1.01 7 Oct 2026 $0.98 8 Oct 2026 $0.95 9 Oct 2026 $0.98
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$1.13B
Net income
$537.76M
Free cash flow
$252.41M
Net margin
-47.4%
Return on equity
-4.7%
Revenue growth, 1 yr
-46.7%
Revenue growth, 5 yr
-27.9% a year
EPS growth, 1 yr
-89.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
41.9B 13.3B FY19 Fiscal year 2019 Revenue $41.93B Net income $13.33B Margin 31.8% 41.2B 12.4B FY20 Fiscal year 2020 Revenue $41.22B Net income $12.35B Margin 30.0% · growth -1.7% 38.3B 16.8B FY21 Fiscal year 2021 Revenue $38.29B Net income $16.80B Margin 43.9% · growth -7.1% 29.2B 7.8B FY22 Fiscal year 2022 Revenue $29.21B Net income $7.78B Margin 26.6% · growth -23.7% 15.3B 810M FY23 Fiscal year 2023 Revenue $15.32B Net income $809.62M Margin 5.3% · growth -47.6% 8.2B -3.9B FY24 Fiscal year 2024 Revenue $8.16B Net income $3.87B Margin -47.4% · growth -46.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.