Stocks · Consumer discretionary · Apparel & Other Finishd Prods of Fabrics & Similar Matl

Lululemon Athletica

LULU Clue Score72
British Columbia, Canada Fiscal year ends January CIK 0001397187
94.50
+1.96%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
94.50 on 9 Oct 2026
216 154 92 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $169.85 14 Oct 2025 $169.13 15 Oct 2025 $167.10 16 Oct 2025 $164.62 17 Oct 2025 $167.41 20 Oct 2025 $172.43 21 Oct 2025 $181.39 22 Oct 2025 $178.29 23 Oct 2025 $179.06 24 Oct 2025 $178.17 27 Oct 2025 $181.39 28 Oct 2025 $179.98 29 Oct 2025 $170.30 30 Oct 2025 $168.02 31 Oct 2025 $170.54 3 Nov 2025 $165.47 4 Nov 2025 $160.66 5 Nov 2025 $167.59 6 Nov 2025 $163.55 7 Nov 2025 $166.13 10 Nov 2025 $170.35 11 Nov 2025 $169.81 12 Nov 2025 $170.90 13 Nov 2025 $169.66 14 Nov 2025 $170.68 17 Nov 2025 $164.16 18 Nov 2025 $163.97 19 Nov 2025 $166.06 20 Nov 2025 $164.69 21 Nov 2025 $168.18 24 Nov 2025 $169.67 25 Nov 2025 $177.51 26 Nov 2025 $181.94 28 Nov 2025 $184.18 1 Dec 2025 $182.41 2 Dec 2025 $182.40 3 Dec 2025 $182.30 4 Dec 2025 $183.60 5 Dec 2025 $190.01 8 Dec 2025 $183.04 9 Dec 2025 $182.28 10 Dec 2025 $187.62 11 Dec 2025 $187.01 12 Dec 2025 $204.97 15 Dec 2025 $206.29 16 Dec 2025 $206.74 17 Dec 2025 $207.87 18 Dec 2025 $215.11 19 Dec 2025 $209.45 22 Dec 2025 $212.37 23 Dec 2025 $212.68 24 Dec 2025 $210.40 26 Dec 2025 $208.97 29 Dec 2025 $212.54 30 Dec 2025 $210.67 31 Dec 2025 $207.81 2 Jan 2026 $210.81 5 Jan 2026 $212.40 6 Jan 2026 $215.88 7 Jan 2026 $211.72 8 Jan 2026 $212.17 9 Jan 2026 $203.90 12 Jan 2026 $209.04 13 Jan 2026 $211.90 14 Jan 2026 $203.14 15 Jan 2026 $205.01 16 Jan 2026 $201.87 20 Jan 2026 $188.76 21 Jan 2026 $189.84 22 Jan 2026 $194.66 23 Jan 2026 $191.07 26 Jan 2026 $192.79 27 Jan 2026 $186.39 28 Jan 2026 $180.35 29 Jan 2026 $172.54 30 Jan 2026 $174.50 2 Feb 2026 $179.08 3 Feb 2026 $171.57 4 Feb 2026 $178.00 5 Feb 2026 $170.09 6 Feb 2026 $172.85 9 Feb 2026 $175.68 10 Feb 2026 $180.62 11 Feb 2026 $175.86 12 Feb 2026 $169.53 13 Feb 2026 $176.42 17 Feb 2026 $177.72 18 Feb 2026 $182.13 19 Feb 2026 $182.88 20 Feb 2026 $187.30 23 Feb 2026 $178.11 24 Feb 2026 $179.49 25 Feb 2026 $182.55 26 Feb 2026 $186.10 27 Feb 2026 $185.17 2 Mar 2026 $176.17 3 Mar 2026 $174.27 4 Mar 2026 $173.21 5 Mar 2026 $173.18 6 Mar 2026 $170.13 9 Mar 2026 $169.76 10 Mar 2026 $166.43 11 Mar 2026 $162.79 12 Mar 2026 $158.19 13 Mar 2026 $157.78 16 Mar 2026 $159.91 17 Mar 2026 $159.27 18 Mar 2026 $165.39 19 Mar 2026 $165.57 20 Mar 2026 $162.82 23 Mar 2026 $164.38 24 Mar 2026 $160.95 25 Mar 2026 $158.72 26 Mar 2026 $151.39 27 Mar 2026 $145.85 30 Mar 2026 $145.83 31 Mar 2026 $153.10 1 Apr 2026 $158.81 2 Apr 2026 $155.72 6 Apr 2026 $156.18 7 Apr 2026 $153.67 8 Apr 2026 $158.86 9 Apr 2026 $166.51 10 Apr 2026 $163.86 13 Apr 2026 $162.56 14 Apr 2026 $160.60 15 Apr 2026 $162.74 16 Apr 2026 $162.92 17 Apr 2026 $167.28 20 Apr 2026 $166.81 21 Apr 2026 $166.70 22 Apr 2026 $163.45 23 Apr 2026 $141.66 24 Apr 2026 $143.80 27 Apr 2026 $146.94 28 Apr 2026 $142.39 29 Apr 2026 $138.16 30 Apr 2026 $137.70 1 May 2026 $133.58 4 May 2026 $128.98 5 May 2026 $130.21 6 May 2026 $132.04 7 May 2026 $133.59 8 May 2026 $131.18 11 May 2026 $126.34 12 May 2026 $125.13 13 May 2026 $121.21 14 May 2026 $121.06 15 May 2026 $119.14 18 May 2026 $120.26 19 May 2026 $119.22 20 May 2026 $125.19 21 May 2026 $126.76 22 May 2026 $127.18 26 May 2026 $127.35 27 May 2026 $131.04 28 May 2026 $131.33 29 May 2026 $131.18 1 Jun 2026 $132.09 2 Jun 2026 $126.47 3 Jun 2026 $126.03 4 Jun 2026 $124.92 5 Jun 2026 $114.23 8 Jun 2026 $117.55 9 Jun 2026 $121.36 10 Jun 2026 $118.93 11 Jun 2026 $121.84 12 Jun 2026 $118.77 15 Jun 2026 $116.21 16 Jun 2026 $115.50 17 Jun 2026 $111.76 18 Jun 2026 $111.77 22 Jun 2026 $105.43 23 Jun 2026 $108.92 24 Jun 2026 $113.09 25 Jun 2026 $112.06 26 Jun 2026 $117.57 29 Jun 2026 $114.29 30 Jun 2026 $114.18 1 Jul 2026 $116.40 2 Jul 2026 $118.43 6 Jul 2026 $115.64 7 Jul 2026 $115.07 8 Jul 2026 $113.62 9 Jul 2026 $116.51 10 Jul 2026 $119.26 13 Jul 2026 $120.30 14 Jul 2026 $117.32 15 Jul 2026 $117.42 16 Jul 2026 $118.79 17 Jul 2026 $116.33 20 Jul 2026 $116.67 21 Jul 2026 $116.63 22 Jul 2026 $113.37 23 Jul 2026 $110.63 24 Jul 2026 $114.28 27 Jul 2026 $117.83 28 Jul 2026 $120.32 29 Jul 2026 $119.03 30 Jul 2026 $119.48 31 Jul 2026 $118.87 3 Aug 2026 $123.67 4 Aug 2026 $123.03 5 Aug 2026 $123.51 6 Aug 2026 $124.73 7 Aug 2026 $128.58 10 Aug 2026 $127.80 11 Aug 2026 $125.61 12 Aug 2026 $120.87 13 Aug 2026 $119.56 14 Aug 2026 $119.55 17 Aug 2026 $115.74 18 Aug 2026 $119.01 19 Aug 2026 $119.45 20 Aug 2026 $115.69 21 Aug 2026 $121.07 24 Aug 2026 $122.78 25 Aug 2026 $118.33 26 Aug 2026 $116.35 27 Aug 2026 $115.00 28 Aug 2026 $120.81 31 Aug 2026 $120.26 1 Sep 2026 $118.00 2 Sep 2026 $120.07 3 Sep 2026 $121.77 4 Sep 2026 $100.61 8 Sep 2026 $103.19 9 Sep 2026 $99.72 10 Sep 2026 $96.88 11 Sep 2026 $98.97 14 Sep 2026 $100.30 15 Sep 2026 $98.37 16 Sep 2026 $95.98 17 Sep 2026 $99.39 18 Sep 2026 $98.06 21 Sep 2026 $101.30 22 Sep 2026 $103.73 23 Sep 2026 $102.28 24 Sep 2026 $101.64 25 Sep 2026 $101.30 28 Sep 2026 $100.58 29 Sep 2026 $96.87 30 Sep 2026 $96.19 1 Oct 2026 $95.86 2 Oct 2026 $94.46 5 Oct 2026 $93.14 6 Oct 2026 $93.61 7 Oct 2026 $91.88 8 Oct 2026 $92.68 9 Oct 2026 $94.50 BURGOYNE CELESTE Pres Americas & Global Guest Sold at will $2.76M 16 Dec 2025 · at $204.00 · 71.8% of stake FRANK MEGHAN Chief Financial Officer Sold at will $561.82K 30 Dec 2025 · at $211.37 · 9.4% of stake Bergh Charles V Director Bought $999.98K 20 Mar 2026 · at $164.20 MAESTRINI ANDRE Pres, CCO & Interim Co-CEO Bought $494.59K 1 Apr 2026 · at $151.02 · 10.5% of stake NEUBURGER NICOLE Chief Brand Officer Sold at will $100.14K 8 Apr 2026 · at $161.00 · 3.1% of stake Bergh Charles V Director Bought $500.38K 15 Jun 2026 · at $117.05 · 70.2% of stake
3 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 1 Feb 2026, as filed
Revenue
$11.10B
Net income
$1.58B
Free cash flow
$921.68M
Gross margin
56.6%
Operating margin
19.9%
Net margin
14.2%
Return on equity
31.8%
Return on capital
31.4%
Revenue growth, 1 yr
4.9%
Revenue growth, 5 yr
20.3% a year
EPS growth, 1 yr
-9.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.4B 589M FY21 Fiscal year 2021 Revenue $4.40B Net income $588.91M Margin 13.4% 6.3B 975M FY22 Fiscal year 2022 Revenue $6.26B Net income $975.32M Margin 15.6% · growth +42.1% 8.1B 855M FY23 Fiscal year 2023 Revenue $8.11B Net income $854.80M Margin 10.5% · growth +29.6% 9.6B 1.6B FY24 Fiscal year 2024 Revenue $9.62B Net income $1.55B Margin 16.1% · growth +18.6% 10.6B 1.8B FY25 Fiscal year 2025 Revenue $10.59B Net income $1.81B Margin 17.1% · growth +10.1% 11.1B 1.6B FY26 Fiscal year 2026 Revenue $11.10B Net income $1.58B Margin 14.2% · growth +4.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Jun 2026 Bergh Charles V
Director
Bought $500.38K 70.2%
8 Apr 2026 NEUBURGER NICOLE
Chief Brand Officer
Sold at will $100.14K 3.1%
1 Apr 2026 MAESTRINI ANDRE
Pres, CCO & Interim Co-CEO
Bought $494.59K 10.5%
20 Mar 2026 Bergh Charles V
Director
Bought $999.98K opened
30 Dec 2025 FRANK MEGHAN
Chief Financial Officer
Sold at will $561.82K 9.4%
16 Dec 2025 BURGOYNE CELESTE
Pres Americas & Global Guest
Sold at will $2.76M 71.8%