Stocks · Industrials · Search, Detection, Navigation, Guidance, Aeronautical Sys

Intuitive Machines, Inc.

LUNR Clue Score48
United States Fiscal year ends December CIK 0001844452
13.19
-3.72%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.19 on 9 Oct 2026
46 27 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.25 14 Oct 2025 $13.85 15 Oct 2025 $12.88 16 Oct 2025 $11.83 17 Oct 2025 $12.40 20 Oct 2025 $12.89 21 Oct 2025 $12.68 22 Oct 2025 $11.35 23 Oct 2025 $12.29 24 Oct 2025 $12.81 27 Oct 2025 $12.79 28 Oct 2025 $12.35 29 Oct 2025 $12.02 30 Oct 2025 $11.37 31 Oct 2025 $11.93 3 Nov 2025 $11.58 4 Nov 2025 $10.40 5 Nov 2025 $10.44 6 Nov 2025 $9.56 7 Nov 2025 $9.59 10 Nov 2025 $9.87 11 Nov 2025 $9.44 12 Nov 2025 $9.34 13 Nov 2025 $8.66 14 Nov 2025 $9.53 17 Nov 2025 $8.73 18 Nov 2025 $9.22 19 Nov 2025 $8.77 20 Nov 2025 $8.05 21 Nov 2025 $8.62 24 Nov 2025 $9.00 25 Nov 2025 $9.39 26 Nov 2025 $9.29 28 Nov 2025 $9.50 1 Dec 2025 $9.26 2 Dec 2025 $9.42 3 Dec 2025 $10.20 4 Dec 2025 $11.40 5 Dec 2025 $11.21 8 Dec 2025 $11.63 9 Dec 2025 $11.66 10 Dec 2025 $11.83 11 Dec 2025 $12.55 12 Dec 2025 $11.97 15 Dec 2025 $11.12 16 Dec 2025 $10.78 17 Dec 2025 $10.21 18 Dec 2025 $10.85 19 Dec 2025 $14.94 22 Dec 2025 $16.69 23 Dec 2025 $16.51 24 Dec 2025 $16.71 26 Dec 2025 $15.25 29 Dec 2025 $15.70 30 Dec 2025 $15.94 31 Dec 2025 $16.23 2 Jan 2026 $17.88 5 Jan 2026 $18.36 6 Jan 2026 $18.82 7 Jan 2026 $18.62 8 Jan 2026 $19.63 9 Jan 2026 $18.56 12 Jan 2026 $19.20 13 Jan 2026 $17.57 14 Jan 2026 $19.76 15 Jan 2026 $19.50 16 Jan 2026 $21.58 20 Jan 2026 $21.19 21 Jan 2026 $19.60 22 Jan 2026 $20.61 23 Jan 2026 $20.03 26 Jan 2026 $18.42 27 Jan 2026 $20.29 28 Jan 2026 $22.81 29 Jan 2026 $20.99 30 Jan 2026 $18.99 2 Feb 2026 $17.84 3 Feb 2026 $19.61 4 Feb 2026 $16.61 5 Feb 2026 $14.79 6 Feb 2026 $17.52 9 Feb 2026 $19.45 10 Feb 2026 $18.62 11 Feb 2026 $17.04 12 Feb 2026 $15.72 13 Feb 2026 $16.13 17 Feb 2026 $16.62 18 Feb 2026 $17.74 19 Feb 2026 $18.19 20 Feb 2026 $17.55 23 Feb 2026 $18.14 24 Feb 2026 $18.90 25 Feb 2026 $15.89 26 Feb 2026 $17.67 27 Feb 2026 $16.48 2 Mar 2026 $17.99 3 Mar 2026 $18.20 4 Mar 2026 $18.62 5 Mar 2026 $17.67 6 Mar 2026 $17.63 9 Mar 2026 $18.08 10 Mar 2026 $17.68 11 Mar 2026 $18.45 12 Mar 2026 $17.64 13 Mar 2026 $17.60 16 Mar 2026 $17.69 17 Mar 2026 $18.90 18 Mar 2026 $18.11 19 Mar 2026 $18.91 20 Mar 2026 $17.83 23 Mar 2026 $20.31 24 Mar 2026 $17.92 25 Mar 2026 $20.55 26 Mar 2026 $19.23 27 Mar 2026 $17.52 30 Mar 2026 $16.35 31 Mar 2026 $18.56 1 Apr 2026 $20.24 2 Apr 2026 $23.99 6 Apr 2026 $22.92 7 Apr 2026 $22.73 8 Apr 2026 $23.39 9 Apr 2026 $21.97 10 Apr 2026 $23.57 13 Apr 2026 $24.41 14 Apr 2026 $23.67 15 Apr 2026 $23.88 16 Apr 2026 $27.28 17 Apr 2026 $27.58 20 Apr 2026 $27.52 21 Apr 2026 $27.82 22 Apr 2026 $29.94 23 Apr 2026 $27.56 24 Apr 2026 $25.53 27 Apr 2026 $26.20 28 Apr 2026 $24.58 29 Apr 2026 $24.79 30 Apr 2026 $25.35 1 May 2026 $25.62 4 May 2026 $25.35 5 May 2026 $24.80 6 May 2026 $26.33 7 May 2026 $24.11 8 May 2026 $28.97 11 May 2026 $32.42 12 May 2026 $32.09 13 May 2026 $35.68 14 May 2026 $36.52 15 May 2026 $33.89 18 May 2026 $33.59 19 May 2026 $32.46 20 May 2026 $33.67 21 May 2026 $34.24 22 May 2026 $38.26 26 May 2026 $34.86 27 May 2026 $40.34 28 May 2026 $45.70 29 May 2026 $43.83 1 Jun 2026 $38.21 2 Jun 2026 $39.57 3 Jun 2026 $33.83 4 Jun 2026 $33.63 5 Jun 2026 $29.36 8 Jun 2026 $29.74 9 Jun 2026 $27.47 10 Jun 2026 $26.54 11 Jun 2026 $30.64 12 Jun 2026 $26.62 15 Jun 2026 $25.76 16 Jun 2026 $23.36 17 Jun 2026 $22.72 18 Jun 2026 $22.85 22 Jun 2026 $21.99 23 Jun 2026 $20.95 24 Jun 2026 $19.13 25 Jun 2026 $18.70 26 Jun 2026 $19.79 29 Jun 2026 $20.97 30 Jun 2026 $21.39 1 Jul 2026 $20.20 2 Jul 2026 $19.58 6 Jul 2026 $18.89 7 Jul 2026 $17.85 8 Jul 2026 $17.02 9 Jul 2026 $16.90 10 Jul 2026 $16.14 13 Jul 2026 $15.15 14 Jul 2026 $14.91 15 Jul 2026 $14.85 16 Jul 2026 $13.44 17 Jul 2026 $13.52 20 Jul 2026 $13.83 21 Jul 2026 $14.64 22 Jul 2026 $14.09 23 Jul 2026 $13.71 24 Jul 2026 $12.92 27 Jul 2026 $13.31 28 Jul 2026 $12.37 29 Jul 2026 $11.39 30 Jul 2026 $12.25 31 Jul 2026 $12.34 3 Aug 2026 $13.10 4 Aug 2026 $13.96 5 Aug 2026 $13.99 6 Aug 2026 $14.93 7 Aug 2026 $16.40 10 Aug 2026 $15.78 11 Aug 2026 $16.48 12 Aug 2026 $16.95 13 Aug 2026 $17.56 14 Aug 2026 $19.01 17 Aug 2026 $20.38 18 Aug 2026 $19.31 19 Aug 2026 $18.52 20 Aug 2026 $17.93 21 Aug 2026 $18.32 24 Aug 2026 $16.66 25 Aug 2026 $16.60 26 Aug 2026 $16.11 27 Aug 2026 $16.18 28 Aug 2026 $15.37 31 Aug 2026 $15.36 1 Sep 2026 $14.72 2 Sep 2026 $14.86 3 Sep 2026 $14.70 4 Sep 2026 $14.81 8 Sep 2026 $15.68 9 Sep 2026 $14.94 10 Sep 2026 $14.62 11 Sep 2026 $14.35 14 Sep 2026 $13.88 15 Sep 2026 $13.87 16 Sep 2026 $13.87 17 Sep 2026 $14.79 18 Sep 2026 $13.92 21 Sep 2026 $15.72 22 Sep 2026 $16.24 23 Sep 2026 $15.24 24 Sep 2026 $15.70 25 Sep 2026 $15.61 28 Sep 2026 $15.20 29 Sep 2026 $14.55 30 Sep 2026 $14.24 1 Oct 2026 $14.05 2 Oct 2026 $14.71 5 Oct 2026 $14.29 6 Oct 2026 $15.06 7 Oct 2026 $14.41 8 Oct 2026 $13.70 9 Oct 2026 $13.19 BLITZER MICHAEL Director Bought $1.31M 12 Nov 2025 · at $9.27 · 8.3% of stake BLITZER MICHAEL Director Bought $883.23K 13 Nov 2025 · at $8.83 · 5.5% of stake Altemus Stephen J Chief Executive Officer Sold on a plan $621.70K 19 Dec 2025 · at $15.01 · 3.9% of stake Crain Timothy Price II SVP and Chief Growth Officer Sold on a plan $2.13M 19 Dec 2025 · at $14.22 · 33.4% of stake Crain Timothy Price II SVP and Chief Growth Officer Sold on a plan $3.21M 22 Dec 2025 · at $16.04 · 40.1% of stake Altemus Stephen J Chief Executive Officer Sold on a plan $30.89M 22 Dec 2025 · at $15.77 · 65.6% of stake Altemus Stephen J Chief Executive Officer Sold on a plan $1.51M 2 Jan 2026 · at $18.04 · 7.6% of stake Altemus Stephen J Chief Executive Officer Sold on a plan $7.52M 5 Jan 2026 · at $18.08 · 28.8% of stake Crain Timothy Price II SVP and Chief Growth Officer Sold on a plan $113.22K 8 Jan 2026 · at $20.00 · 1.9% of stake Altemus Stephen J Chief Executive Officer Sold on a plan $253.42K 8 Jan 2026 · at $20.00 · 1.2% of stake Crain Timothy Price II SVP and Chief Growth Officer Sold on a plan $3.41M 15 Jan 2026 · at $20.06 · 36.3% of stake Altemus Stephen J Chief Executive Officer Sold on a plan $8.60M 15 Jan 2026 · at $20.06 · 29.5% of stake Crain Timothy Price II SVP and Chief Growth Officer Sold on a plan $484.08K 16 Jan 2026 · at $20.04 · 7.5% of stake Altemus Stephen J Chief Executive Officer Sold on a plan $1.18M 16 Jan 2026 · at $20.03 · 5.4% of stake Vontur Steven See Remarks Sold at will $75.72K 11 Feb 2026 · at $17.44 · 3.6% of stake Jones Anna Chiara See Remarks Sold at will $292.56K 11 Feb 2026 · at $17.44 · 7.4% of stake Crain Timothy Price II SVP & Chief Technology Officer Sold at will $404.97K 11 Feb 2026 · at $17.44 · 6.1% of stake McGrath Peter SVP and CFO Sold at will $445.33K 11 Feb 2026 · at $17.44 · 5.7% of stake Altemus Stephen J Chief Executive Officer Sold at will $1.39M 13 Feb 2026 · at $16.01 · 6.9% of stake Crain Timothy Price II SVP & Chief Technology Officer Sold on a plan $2.63M 19 Mar 2026 · at $17.55 · 29.4% of stake Ghaffarian Kamal Seyed Director Sold on a plan $5.33M 24 Mar 2026 · at $18.78 · 7.5% of stake Ghaffarian Kamal Seyed Director Sold on a plan $3.29M 6 Apr 2026 · at $23.20 · 3.9% of stake Jones Anna Chiara SVP, CLO & Corporate Secretary Sold at will $115.94K 15 Apr 2026 · at $23.61 · 2.3% of stake Crain Timothy Price II SVP & CTO Sold at will $199.42K 15 Apr 2026 · at $23.61 · 2.3% of stake Altemus Stephen J Chief Executive Officer Sold at will $324.63K 15 Apr 2026 · at $23.61 · 1.2% of stake McGrath Peter SVP and CFO Sold at will $579.67K 15 Apr 2026 · at $23.61 · 5.8% of stake Ghaffarian Kamal Seyed Director Sold on a plan $4.00M 20 Apr 2026 · at $28.16 · 3.9% of stake Ghaffarian Kamal Seyed Director Sold on a plan $3.57M 4 May 2026 · at $25.14 · 3.9% of stake Ghaffarian Kamal Seyed Director Sold on a plan $4.86M 18 May 2026 · at $34.25 · 3.9% of stake Ghaffarian Kamal Seyed Director Sold on a plan $5.54M 1 Jun 2026 · at $39.02 · 3.9% of stake Liquori William John Jr Director Sold at will $547.25K 8 Jun 2026 · at $29.87 · 21.0% of stake Ghaffarian Kamal Seyed Director Sold on a plan $3.71M 15 Jun 2026 · at $26.15 · 3.9% of stake Crain Timothy Price II SVP & Chief Technology Officer Sold on a plan $3.28M 18 Jun 2026 · at $21.87 · 29.9% of stake Ghaffarian Kamal Seyed Director Sold on a plan $2.90M 29 Jun 2026 · at $20.43 · 3.9% of stake Ghaffarian Kamal Seyed Director Sold on a plan $1.74M 13 Jul 2026 · at $15.64 · 3.1% of stake Ghaffarian Kamal Seyed Director Sold on a plan $624.40K 27 Jul 2026 · at $13.20 · 1.3% of stake ADVENT INTERNATIONAL, L.P. 10% owner Sold at will $147.60M 28 Jul 2026 · at $12.84 · 50.0% of stake Ghaffarian Kamal Seyed Director Sold on a plan $4.33M 10 Aug 2026 · at $16.17 · 7.1% of stake Ghaffarian Kamal Seyed Director Sold on a plan $2.39M 24 Aug 2026 · at $16.87 · 3.9% of stake Vontur Steven See Remarks Sold at will $49.20K 27 Aug 2026 · at $16.13 · 2.6% of stake Ghaffarian Kamal Seyed Director Sold on a plan $1.46M 8 Sep 2026 · at $15.40 · 2.6% of stake Ghaffarian Kamal Seyed Director Sold on a plan $27.17K 9 Sep 2026 · at $16.00 · 0.0% of stake Crain Timothy Price II SVP & Chief Technology Officer Sold on a plan $1.40M 18 Sep 2026 · at $13.98 · 22.2% of stake Crain Timothy Price II SVP & Chief Technology Officer Sold on a plan $752.53K 21 Sep 2026 · at $15.05 · 12.5% of stake
2 buys12 sales at will30 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$207.13M
Net income
$83.29M
Free cash flow
$55.95M
Operating margin
-42.1%
Net margin
-40.2%
Revenue growth, 1 yr
-9.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -316K FY21 Fiscal year 2021 Revenue $0.00 Net income $315.51K Margin n/a 86M -190K FY22 Fiscal year 2022 Revenue $85.95M Net income $190.41K Margin -0.2% 80M 62M FY23 Fiscal year 2023 Revenue $79.55M Net income $61.76M Margin 77.6% · growth -7.4% 228M -283M FY24 Fiscal year 2024 Revenue $228.00M Net income $283.41M Margin -124.3% · growth +186.6% 207M -83M FY25 Fiscal year 2025 Revenue $207.13M Net income $83.29M Margin -40.2% · growth -9.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Sep 2026 Crain Timothy Price II
SVP & Chief Technology Officer
Sold on a plan $752.53K 12.5%
18 Sep 2026 Crain Timothy Price II
SVP & Chief Technology Officer
Sold on a plan $1.40M 22.2%
9 Sep 2026 Ghaffarian Kamal Seyed
Director
Sold on a plan $27.17K 0.0%
8 Sep 2026 Ghaffarian Kamal Seyed
Director
Sold on a plan $1.46M 2.6%
27 Aug 2026 Vontur Steven
See Remarks
Sold at will $49.20K 2.6%
24 Aug 2026 Ghaffarian Kamal Seyed
Director
Sold on a plan $2.39M 3.9%