Stocks · Industrials · Air Transportation, Scheduled

Southwest Airlines

LUV Clue Score40
United States Fiscal year ends December CIK 0000092380
41.66
+0.73%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
41.66 on 9 Oct 2026
55 42 30 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $31.90 14 Oct 2025 $33.42 15 Oct 2025 $33.56 16 Oct 2025 $33.29 17 Oct 2025 $33.52 20 Oct 2025 $34.43 21 Oct 2025 $34.68 22 Oct 2025 $33.76 23 Oct 2025 $31.65 24 Oct 2025 $32.20 27 Oct 2025 $32.25 28 Oct 2025 $31.09 29 Oct 2025 $30.66 30 Oct 2025 $30.09 31 Oct 2025 $30.30 3 Nov 2025 $30.43 4 Nov 2025 $29.67 5 Nov 2025 $31.62 6 Nov 2025 $31.51 7 Nov 2025 $32.45 10 Nov 2025 $32.66 11 Nov 2025 $31.99 12 Nov 2025 $33.34 13 Nov 2025 $33.04 14 Nov 2025 $32.82 17 Nov 2025 $31.85 18 Nov 2025 $31.96 19 Nov 2025 $31.92 20 Nov 2025 $31.16 21 Nov 2025 $32.80 24 Nov 2025 $33.28 25 Nov 2025 $34.36 26 Nov 2025 $35.06 28 Nov 2025 $34.81 1 Dec 2025 $34.77 2 Dec 2025 $35.43 3 Dec 2025 $35.68 4 Dec 2025 $35.81 5 Dec 2025 $37.85 8 Dec 2025 $37.95 9 Dec 2025 $38.15 10 Dec 2025 $39.83 11 Dec 2025 $40.74 12 Dec 2025 $41.17 15 Dec 2025 $41.72 16 Dec 2025 $42.17 17 Dec 2025 $40.98 18 Dec 2025 $40.73 19 Dec 2025 $41.26 22 Dec 2025 $42.24 23 Dec 2025 $41.56 24 Dec 2025 $41.48 26 Dec 2025 $41.28 29 Dec 2025 $41.12 30 Dec 2025 $41.27 31 Dec 2025 $41.33 2 Jan 2026 $41.30 5 Jan 2026 $42.44 6 Jan 2026 $42.48 7 Jan 2026 $42.64 8 Jan 2026 $42.92 9 Jan 2026 $44.52 12 Jan 2026 $43.85 13 Jan 2026 $43.20 14 Jan 2026 $42.55 15 Jan 2026 $43.10 16 Jan 2026 $43.12 20 Jan 2026 $42.38 21 Jan 2026 $42.85 22 Jan 2026 $42.44 23 Jan 2026 $41.95 26 Jan 2026 $42.03 27 Jan 2026 $41.34 28 Jan 2026 $40.86 29 Jan 2026 $48.50 30 Jan 2026 $47.52 2 Feb 2026 $49.64 3 Feb 2026 $51.19 4 Feb 2026 $52.59 5 Feb 2026 $52.51 6 Feb 2026 $54.26 9 Feb 2026 $53.36 10 Feb 2026 $54.07 11 Feb 2026 $51.43 12 Feb 2026 $50.83 13 Feb 2026 $51.11 17 Feb 2026 $54.26 18 Feb 2026 $54.80 19 Feb 2026 $52.08 20 Feb 2026 $52.09 23 Feb 2026 $50.90 24 Feb 2026 $50.64 25 Feb 2026 $49.89 26 Feb 2026 $50.93 27 Feb 2026 $49.26 2 Mar 2026 $48.27 3 Mar 2026 $47.75 4 Mar 2026 $47.15 5 Mar 2026 $43.90 6 Mar 2026 $41.56 9 Mar 2026 $43.03 10 Mar 2026 $42.82 11 Mar 2026 $41.85 12 Mar 2026 $38.61 13 Mar 2026 $38.75 16 Mar 2026 $40.23 17 Mar 2026 $41.12 18 Mar 2026 $40.19 19 Mar 2026 $40.87 20 Mar 2026 $39.41 23 Mar 2026 $40.35 24 Mar 2026 $39.83 25 Mar 2026 $40.19 26 Mar 2026 $39.53 27 Mar 2026 $37.36 30 Mar 2026 $36.29 31 Mar 2026 $37.57 1 Apr 2026 $38.23 2 Apr 2026 $37.60 6 Apr 2026 $38.18 7 Apr 2026 $37.87 8 Apr 2026 $40.40 9 Apr 2026 $40.21 10 Apr 2026 $39.56 13 Apr 2026 $39.45 14 Apr 2026 $41.26 15 Apr 2026 $41.70 16 Apr 2026 $40.63 17 Apr 2026 $42.70 20 Apr 2026 $41.82 21 Apr 2026 $40.92 22 Apr 2026 $39.35 23 Apr 2026 $37.75 24 Apr 2026 $39.45 27 Apr 2026 $38.20 28 Apr 2026 $38.01 29 Apr 2026 $37.22 30 Apr 2026 $37.92 1 May 2026 $38.76 4 May 2026 $38.35 5 May 2026 $39.71 6 May 2026 $41.50 7 May 2026 $41.39 8 May 2026 $41.31 11 May 2026 $39.99 12 May 2026 $39.48 13 May 2026 $39.41 14 May 2026 $39.33 15 May 2026 $38.50 18 May 2026 $38.36 19 May 2026 $37.35 20 May 2026 $39.70 21 May 2026 $40.78 22 May 2026 $40.86 26 May 2026 $42.28 27 May 2026 $43.68 28 May 2026 $43.31 29 May 2026 $42.95 1 Jun 2026 $42.76 2 Jun 2026 $42.34 3 Jun 2026 $40.87 4 Jun 2026 $41.31 5 Jun 2026 $41.54 8 Jun 2026 $41.02 9 Jun 2026 $43.17 10 Jun 2026 $41.40 11 Jun 2026 $44.29 12 Jun 2026 $45.47 15 Jun 2026 $46.08 16 Jun 2026 $47.43 17 Jun 2026 $46.66 18 Jun 2026 $47.97 22 Jun 2026 $48.57 23 Jun 2026 $49.41 24 Jun 2026 $50.94 25 Jun 2026 $52.09 26 Jun 2026 $51.91 29 Jun 2026 $51.60 30 Jun 2026 $51.42 1 Jul 2026 $50.47 2 Jul 2026 $50.25 6 Jul 2026 $50.81 7 Jul 2026 $49.43 8 Jul 2026 $48.66 9 Jul 2026 $49.22 10 Jul 2026 $48.43 13 Jul 2026 $47.92 14 Jul 2026 $47.56 15 Jul 2026 $49.25 16 Jul 2026 $49.43 17 Jul 2026 $48.08 20 Jul 2026 $48.34 21 Jul 2026 $48.69 22 Jul 2026 $47.66 23 Jul 2026 $44.71 24 Jul 2026 $45.08 27 Jul 2026 $45.38 28 Jul 2026 $46.31 29 Jul 2026 $44.38 30 Jul 2026 $45.60 31 Jul 2026 $44.97 3 Aug 2026 $47.07 4 Aug 2026 $48.70 5 Aug 2026 $48.79 6 Aug 2026 $46.94 7 Aug 2026 $47.05 10 Aug 2026 $44.90 11 Aug 2026 $45.52 12 Aug 2026 $44.98 13 Aug 2026 $44.87 14 Aug 2026 $44.26 17 Aug 2026 $43.35 18 Aug 2026 $42.49 19 Aug 2026 $41.42 20 Aug 2026 $39.89 21 Aug 2026 $40.38 24 Aug 2026 $40.71 25 Aug 2026 $40.82 26 Aug 2026 $40.67 27 Aug 2026 $39.76 28 Aug 2026 $39.64 31 Aug 2026 $38.53 1 Sep 2026 $37.68 2 Sep 2026 $38.61 3 Sep 2026 $38.73 4 Sep 2026 $39.62 8 Sep 2026 $38.67 9 Sep 2026 $38.68 10 Sep 2026 $38.69 11 Sep 2026 $39.24 14 Sep 2026 $39.52 15 Sep 2026 $39.28 16 Sep 2026 $39.15 17 Sep 2026 $40.34 18 Sep 2026 $40.98 21 Sep 2026 $41.77 22 Sep 2026 $42.08 23 Sep 2026 $41.04 24 Sep 2026 $41.55 25 Sep 2026 $42.68 28 Sep 2026 $42.28 29 Sep 2026 $42.08 30 Sep 2026 $41.64 1 Oct 2026 $41.84 2 Oct 2026 $42.47 5 Oct 2026 $41.85 6 Oct 2026 $42.45 7 Oct 2026 $41.72 8 Oct 2026 $41.36 9 Oct 2026 $41.66 Jones Justin EVP Operations Sold at will $302.06K 5 Dec 2025 · at $37.36 · 11.6% of stake Atherton Lisa M Director Sold at will $4.48K 7 Apr 2026 · at $37.95 · 100% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$28.06B
Net income
$441.00M
Free cash flow
$831.00M
Operating margin
1.5%
Net margin
1.6%
Return on equity
5.5%
Return on capital
2.6%
Debt to equity
0.62
Revenue growth, 1 yr
2.1%
Revenue growth, 5 yr
25.4% a year
EPS growth, 1 yr
4.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
9B -3.1B FY20 Fiscal year 2020 Revenue $9.05B Net income $3.07B Margin -34.0% 15.8B 977M FY21 Fiscal year 2021 Revenue $15.79B Net income $977.00M Margin 6.2% · growth +74.5% 23.8B 539M FY22 Fiscal year 2022 Revenue $23.81B Net income $539.00M Margin 2.3% · growth +50.8% 26.1B 465M FY23 Fiscal year 2023 Revenue $26.09B Net income $465.00M Margin 1.8% · growth +9.6% 27.5B 465M FY24 Fiscal year 2024 Revenue $27.48B Net income $465.00M Margin 1.7% · growth +5.3% 28.1B 441M FY25 Fiscal year 2025 Revenue $28.06B Net income $441.00M Margin 1.6% · growth +2.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Apr 2026 Atherton Lisa M
Director
Sold at will $4.48K 100%
5 Dec 2025 Jones Justin
EVP Operations
Sold at will $302.06K 11.6%
6 Aug 2025 SARETSKY GREGG A
Director
Bought $100.45K 16.5%
5 Aug 2025 Feinberg Sarah
Director
Bought $45.01K 11.8%
30 Apr 2025 SARETSKY GREGG A
Director
Bought $100.17K 32.7%
29 Apr 2025 Breber Pierre R
Director
Bought $268.88K 29.4%