Stocks · Consumer discretionary · Retail-Eating Places

LiveOne, Inc.

LVO Clue Score23
United States Fiscal year ends March CIK 0001491419
$2.70 -1.10% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.70 on 9 Oct 2026
7 5 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.20 14 Oct 2025 $4.46 15 Oct 2025 $4.84 16 Oct 2025 $4.60 17 Oct 2025 $4.50 20 Oct 2025 $4.65 21 Oct 2025 $5.27 22 Oct 2025 $5.16 23 Oct 2025 $5.64 24 Oct 2025 $5.55 27 Oct 2025 $5.38 28 Oct 2025 $5.31 29 Oct 2025 $5.26 30 Oct 2025 $5.37 31 Oct 2025 $5.60 3 Nov 2025 $5.19 4 Nov 2025 $5.17 5 Nov 2025 $5.22 6 Nov 2025 $5.16 7 Nov 2025 $5.01 10 Nov 2025 $4.84 11 Nov 2025 $4.93 12 Nov 2025 $5.09 13 Nov 2025 $4.29 14 Nov 2025 $4.51 17 Nov 2025 $4.36 18 Nov 2025 $4.41 19 Nov 2025 $4.58 20 Nov 2025 $4.33 21 Nov 2025 $4.35 24 Nov 2025 $4.47 25 Nov 2025 $4.57 26 Nov 2025 $4.53 28 Nov 2025 $4.70 1 Dec 2025 $4.64 2 Dec 2025 $4.76 3 Dec 2025 $4.69 4 Dec 2025 $4.61 5 Dec 2025 $4.90 8 Dec 2025 $5.01 9 Dec 2025 $5.13 10 Dec 2025 $5.32 11 Dec 2025 $5.14 12 Dec 2025 $5.15 15 Dec 2025 $4.89 16 Dec 2025 $5.10 17 Dec 2025 $4.71 18 Dec 2025 $4.69 19 Dec 2025 $4.76 22 Dec 2025 $4.30 23 Dec 2025 $4.25 24 Dec 2025 $4.39 26 Dec 2025 $4.41 29 Dec 2025 $4.22 30 Dec 2025 $4.19 31 Dec 2025 $4.72 2 Jan 2026 $4.54 5 Jan 2026 $4.48 6 Jan 2026 $4.46 7 Jan 2026 $4.21 8 Jan 2026 $4.03 9 Jan 2026 $4.11 12 Jan 2026 $3.99 13 Jan 2026 $3.96 14 Jan 2026 $4.11 15 Jan 2026 $4.31 16 Jan 2026 $4.27 20 Jan 2026 $4.11 21 Jan 2026 $4.28 22 Jan 2026 $4.57 23 Jan 2026 $4.52 26 Jan 2026 $4.38 27 Jan 2026 $4.47 28 Jan 2026 $4.63 29 Jan 2026 $4.65 30 Jan 2026 $4.81 2 Feb 2026 $4.58 3 Feb 2026 $4.41 4 Feb 2026 $4.43 5 Feb 2026 $4.18 6 Feb 2026 $5.08 9 Feb 2026 $5.13 10 Feb 2026 $4.69 11 Feb 2026 $4.96 12 Feb 2026 $4.80 13 Feb 2026 $5.19 17 Feb 2026 $4.96 18 Feb 2026 $5.20 19 Feb 2026 $4.99 20 Feb 2026 $4.96 23 Feb 2026 $5.14 24 Feb 2026 $5.43 25 Feb 2026 $5.43 26 Feb 2026 $5.49 27 Feb 2026 $5.49 2 Mar 2026 $5.27 3 Mar 2026 $5.18 4 Mar 2026 $5.27 5 Mar 2026 $5.27 6 Mar 2026 $5.07 9 Mar 2026 $5.16 10 Mar 2026 $5.10 11 Mar 2026 $5.19 12 Mar 2026 $5.05 13 Mar 2026 $5.11 16 Mar 2026 $5.29 17 Mar 2026 $5.35 18 Mar 2026 $5.57 19 Mar 2026 $5.48 20 Mar 2026 $5.46 23 Mar 2026 $5.69 24 Mar 2026 $4.98 25 Mar 2026 $5.13 26 Mar 2026 $4.89 27 Mar 2026 $4.77 30 Mar 2026 $4.66 31 Mar 2026 $5.10 1 Apr 2026 $4.68 2 Apr 2026 $4.83 6 Apr 2026 $4.90 7 Apr 2026 $4.82 8 Apr 2026 $4.64 9 Apr 2026 $4.68 10 Apr 2026 $4.62 13 Apr 2026 $4.58 14 Apr 2026 $4.31 15 Apr 2026 $4.34 16 Apr 2026 $4.38 17 Apr 2026 $4.44 20 Apr 2026 $4.81 21 Apr 2026 $4.94 22 Apr 2026 $5.05 23 Apr 2026 $5.03 24 Apr 2026 $5.08 27 Apr 2026 $5.84 28 Apr 2026 $5.24 29 Apr 2026 $5.13 30 Apr 2026 $5.35 1 May 2026 $5.38 4 May 2026 $5.18 5 May 2026 $5.40 6 May 2026 $5.27 7 May 2026 $5.39 8 May 2026 $5.27 11 May 2026 $5.04 12 May 2026 $5.06 13 May 2026 $5.53 14 May 2026 $5.44 15 May 2026 $5.28 18 May 2026 $6.22 19 May 2026 $6.51 20 May 2026 $6.32 21 May 2026 $6.46 22 May 2026 $6.94 26 May 2026 $7.02 27 May 2026 $6.92 28 May 2026 $6.60 29 May 2026 $6.62 1 Jun 2026 $6.67 2 Jun 2026 $6.70 3 Jun 2026 $6.27 4 Jun 2026 $6.45 5 Jun 2026 $6.02 8 Jun 2026 $6.42 9 Jun 2026 $6.14 10 Jun 2026 $6.28 11 Jun 2026 $6.28 12 Jun 2026 $6.26 15 Jun 2026 $6.04 16 Jun 2026 $6.28 17 Jun 2026 $6.35 18 Jun 2026 $6.21 22 Jun 2026 $6.10 23 Jun 2026 $6.08 24 Jun 2026 $5.34 25 Jun 2026 $5.47 26 Jun 2026 $6.20 29 Jun 2026 $6.64 30 Jun 2026 $6.40 1 Jul 2026 $5.91 2 Jul 2026 $5.66 6 Jul 2026 $5.45 7 Jul 2026 $5.15 8 Jul 2026 $4.94 9 Jul 2026 $5.22 10 Jul 2026 $5.23 13 Jul 2026 $5.09 14 Jul 2026 $5.21 15 Jul 2026 $5.27 16 Jul 2026 $4.86 17 Jul 2026 $5.29 20 Jul 2026 $5.37 21 Jul 2026 $5.50 22 Jul 2026 $5.22 23 Jul 2026 $4.87 24 Jul 2026 $4.87 27 Jul 2026 $4.73 28 Jul 2026 $4.78 29 Jul 2026 $4.39 30 Jul 2026 $4.52 31 Jul 2026 $4.48 3 Aug 2026 $4.42 4 Aug 2026 $4.35 5 Aug 2026 $4.15 6 Aug 2026 $4.13 7 Aug 2026 $4.22 10 Aug 2026 $4.38 11 Aug 2026 $4.56 12 Aug 2026 $4.03 13 Aug 2026 $4.31 14 Aug 2026 $4.15 17 Aug 2026 $3.93 18 Aug 2026 $3.62 19 Aug 2026 $3.80 20 Aug 2026 $3.75 21 Aug 2026 $3.97 24 Aug 2026 $3.83 25 Aug 2026 $3.82 26 Aug 2026 $3.80 27 Aug 2026 $3.96 28 Aug 2026 $3.87 31 Aug 2026 $3.87 1 Sep 2026 $3.65 2 Sep 2026 $3.32 3 Sep 2026 $3.38 4 Sep 2026 $3.49 8 Sep 2026 $3.54 9 Sep 2026 $3.93 10 Sep 2026 $3.94 11 Sep 2026 $3.99 14 Sep 2026 $3.83 15 Sep 2026 $3.60 16 Sep 2026 $3.49 17 Sep 2026 $3.20 18 Sep 2026 $3.09 21 Sep 2026 $3.26 22 Sep 2026 $2.88 23 Sep 2026 $2.44 24 Sep 2026 $2.35 25 Sep 2026 $2.34 28 Sep 2026 $2.30 29 Sep 2026 $2.30 30 Sep 2026 $2.59 1 Oct 2026 $2.58 2 Oct 2026 $2.63 5 Oct 2026 $2.65 6 Oct 2026 $2.80 7 Oct 2026 $2.68 8 Oct 2026 $2.73 9 Oct 2026 $2.70
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Mar 2026, as filed
Revenue
$77.14M
Net income
$20.97M
Free cash flow
$13.72M
Operating margin
-20.1%
Net margin
-27.2%
Return on capital
-86.9%
Revenue growth, 1 yr
-32.6%
Revenue growth, 5 yr
3.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
65M -42M FY21 Fiscal year 2021 Revenue $65.23M Net income $41.82M Margin -64.1% 117M -44M FY22 Fiscal year 2022 Revenue $117.02M Net income $43.91M Margin -37.5% · growth +79.4% 100M -10M FY23 Fiscal year 2023 Revenue $99.61M Net income $10.02M Margin -10.1% · growth -14.9% 118M -12M FY24 Fiscal year 2024 Revenue $118.44M Net income $11.97M Margin -10.1% · growth +18.9% 114M -19M FY25 Fiscal year 2025 Revenue $114.41M Net income $18.71M Margin -16.4% · growth -3.4% 77M -21M FY26 Fiscal year 2026 Revenue $77.14M Net income $20.97M Margin -27.2% · growth -32.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Nov 2023 Wright Kristopher
Director
Sold at will $11.99K 100%
21 Nov 2022 ELLIN ROBERT S
CEO & Chairman
Bought $23.50K 1.7%
16 Nov 2022 ELLIN ROBERT S
CEO & Chairman
Bought $10.90K 0.7%
15 Nov 2022 ELLIN ROBERT S
CEO & Chairman
Bought $7.78K 0.5%
30 Sep 2022 ELLIN ROBERT S
CEO & Chairman
Bought $18.68K 1.2%
30 Aug 2022 ELLIN ROBERT S
CEO & Chairman
Bought $9.15K 0.5%