Stocks · Consumer discretionary · Hotels & Motels

Las Vegas Sands

LVS Clue Score50
United States Fiscal year ends December CIK 0001300514
36.17
+0.19%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
36.17 on 9 Oct 2026
69 53 36 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $46.47 14 Oct 2025 $48.04 15 Oct 2025 $49.03 16 Oct 2025 $49.14 17 Oct 2025 $48.54 20 Oct 2025 $49.73 21 Oct 2025 $50.62 22 Oct 2025 $50.62 23 Oct 2025 $56.89 24 Oct 2025 $57.60 27 Oct 2025 $59.44 28 Oct 2025 $58.20 29 Oct 2025 $58.78 30 Oct 2025 $58.95 31 Oct 2025 $59.35 3 Nov 2025 $61.73 4 Nov 2025 $61.28 5 Nov 2025 $62.54 6 Nov 2025 $62.79 7 Nov 2025 $65.21 10 Nov 2025 $66.13 11 Nov 2025 $66.99 12 Nov 2025 $66.65 13 Nov 2025 $65.60 14 Nov 2025 $65.38 17 Nov 2025 $64.88 18 Nov 2025 $64.78 19 Nov 2025 $64.05 20 Nov 2025 $63.48 21 Nov 2025 $64.31 24 Nov 2025 $65.67 25 Nov 2025 $67.63 26 Nov 2025 $68.25 28 Nov 2025 $68.16 1 Dec 2025 $69.49 2 Dec 2025 $68.51 3 Dec 2025 $66.88 4 Dec 2025 $66.40 5 Dec 2025 $66.25 8 Dec 2025 $67.08 9 Dec 2025 $66.43 10 Dec 2025 $66.47 11 Dec 2025 $66.20 12 Dec 2025 $65.24 15 Dec 2025 $66.99 16 Dec 2025 $67.32 17 Dec 2025 $66.49 18 Dec 2025 $66.96 19 Dec 2025 $66.95 22 Dec 2025 $66.91 23 Dec 2025 $66.20 24 Dec 2025 $66.31 26 Dec 2025 $66.20 29 Dec 2025 $65.64 30 Dec 2025 $65.10 31 Dec 2025 $65.09 2 Jan 2026 $65.21 5 Jan 2026 $64.64 6 Jan 2026 $63.78 7 Jan 2026 $61.43 8 Jan 2026 $61.90 9 Jan 2026 $58.95 12 Jan 2026 $59.89 13 Jan 2026 $59.88 14 Jan 2026 $59.90 15 Jan 2026 $60.61 16 Jan 2026 $58.95 20 Jan 2026 $58.54 21 Jan 2026 $59.60 22 Jan 2026 $59.94 23 Jan 2026 $59.95 26 Jan 2026 $60.88 27 Jan 2026 $60.35 28 Jan 2026 $61.26 29 Jan 2026 $52.71 30 Jan 2026 $52.73 2 Feb 2026 $55.64 3 Feb 2026 $56.94 4 Feb 2026 $57.50 5 Feb 2026 $56.94 6 Feb 2026 $57.80 9 Feb 2026 $57.18 10 Feb 2026 $57.02 11 Feb 2026 $57.71 12 Feb 2026 $56.83 13 Feb 2026 $57.15 17 Feb 2026 $57.52 18 Feb 2026 $58.84 19 Feb 2026 $58.09 20 Feb 2026 $58.01 23 Feb 2026 $55.72 24 Feb 2026 $55.05 25 Feb 2026 $55.07 26 Feb 2026 $55.95 27 Feb 2026 $56.72 2 Mar 2026 $56.36 3 Mar 2026 $55.70 4 Mar 2026 $56.07 5 Mar 2026 $55.14 6 Mar 2026 $53.60 9 Mar 2026 $53.91 10 Mar 2026 $54.31 11 Mar 2026 $54.78 12 Mar 2026 $53.68 13 Mar 2026 $53.68 16 Mar 2026 $53.70 17 Mar 2026 $54.15 18 Mar 2026 $53.93 19 Mar 2026 $54.05 20 Mar 2026 $52.93 23 Mar 2026 $54.00 24 Mar 2026 $54.90 25 Mar 2026 $54.17 26 Mar 2026 $52.40 27 Mar 2026 $51.69 30 Mar 2026 $51.62 31 Mar 2026 $53.88 1 Apr 2026 $54.32 2 Apr 2026 $54.34 6 Apr 2026 $54.38 7 Apr 2026 $54.02 8 Apr 2026 $54.60 9 Apr 2026 $54.48 10 Apr 2026 $53.45 13 Apr 2026 $54.84 14 Apr 2026 $55.52 15 Apr 2026 $56.26 16 Apr 2026 $56.71 17 Apr 2026 $57.64 20 Apr 2026 $57.19 21 Apr 2026 $57.54 22 Apr 2026 $56.85 23 Apr 2026 $51.95 24 Apr 2026 $52.81 27 Apr 2026 $54.47 28 Apr 2026 $54.26 29 Apr 2026 $53.72 30 Apr 2026 $54.61 1 May 2026 $53.79 4 May 2026 $51.86 5 May 2026 $52.26 6 May 2026 $53.22 7 May 2026 $53.78 8 May 2026 $53.11 11 May 2026 $52.07 12 May 2026 $51.70 13 May 2026 $51.32 14 May 2026 $50.65 15 May 2026 $51.16 18 May 2026 $50.19 19 May 2026 $49.92 20 May 2026 $49.62 21 May 2026 $49.45 22 May 2026 $49.43 26 May 2026 $49.75 27 May 2026 $51.06 28 May 2026 $51.11 29 May 2026 $50.57 1 Jun 2026 $53.27 2 Jun 2026 $51.21 3 Jun 2026 $50.86 4 Jun 2026 $50.73 5 Jun 2026 $50.25 8 Jun 2026 $50.79 9 Jun 2026 $51.65 10 Jun 2026 $50.81 11 Jun 2026 $50.61 12 Jun 2026 $50.67 15 Jun 2026 $49.74 16 Jun 2026 $48.94 17 Jun 2026 $48.13 18 Jun 2026 $48.72 22 Jun 2026 $47.80 23 Jun 2026 $47.76 24 Jun 2026 $47.76 25 Jun 2026 $46.28 26 Jun 2026 $47.12 29 Jun 2026 $46.37 30 Jun 2026 $46.19 1 Jul 2026 $46.25 2 Jul 2026 $46.99 6 Jul 2026 $46.58 7 Jul 2026 $46.06 8 Jul 2026 $46.19 9 Jul 2026 $46.45 10 Jul 2026 $46.69 13 Jul 2026 $45.90 14 Jul 2026 $44.78 15 Jul 2026 $44.79 16 Jul 2026 $45.70 17 Jul 2026 $45.36 20 Jul 2026 $45.81 21 Jul 2026 $45.47 22 Jul 2026 $45.25 23 Jul 2026 $46.03 24 Jul 2026 $46.08 27 Jul 2026 $47.76 28 Jul 2026 $48.25 29 Jul 2026 $48.55 30 Jul 2026 $49.87 31 Jul 2026 $48.89 3 Aug 2026 $47.28 4 Aug 2026 $46.02 5 Aug 2026 $45.85 6 Aug 2026 $46.11 7 Aug 2026 $45.77 10 Aug 2026 $45.46 11 Aug 2026 $45.72 12 Aug 2026 $45.68 13 Aug 2026 $45.77 14 Aug 2026 $46.23 17 Aug 2026 $45.43 18 Aug 2026 $45.47 19 Aug 2026 $46.58 20 Aug 2026 $45.97 21 Aug 2026 $47.03 24 Aug 2026 $46.97 25 Aug 2026 $47.27 26 Aug 2026 $46.23 27 Aug 2026 $44.24 28 Aug 2026 $45.04 31 Aug 2026 $43.81 1 Sep 2026 $43.84 2 Sep 2026 $44.54 3 Sep 2026 $44.51 4 Sep 2026 $44.37 8 Sep 2026 $43.98 9 Sep 2026 $43.33 10 Sep 2026 $42.60 11 Sep 2026 $42.83 14 Sep 2026 $42.40 15 Sep 2026 $41.27 16 Sep 2026 $41.06 17 Sep 2026 $40.67 18 Sep 2026 $39.98 21 Sep 2026 $40.26 22 Sep 2026 $39.70 23 Sep 2026 $39.19 24 Sep 2026 $38.65 25 Sep 2026 $38.99 28 Sep 2026 $38.78 29 Sep 2026 $38.32 30 Sep 2026 $37.81 1 Oct 2026 $36.69 2 Oct 2026 $36.23 5 Oct 2026 $36.61 6 Oct 2026 $36.31 7 Oct 2026 $35.81 8 Oct 2026 $36.10 9 Oct 2026 $36.17 Goldstein Robert G Chairman & CEO Sold at will $17.80M 27 Oct 2025 · at $59.32 · 100% of stake Goldstein Robert G Chairman & CEO Sold at will $41.21M 29 Oct 2025 · at $58.88 · 100% of stake Goldstein Robert G Chairman & CEO Sold at will $11.81M 30 Oct 2025 · at $59.05 · 100% of stake Goldstein Robert G Chairman & CEO Sold at will $23.68M 31 Oct 2025 · at $59.20 · 100% of stake Goldstein Robert G Chairman & CEO Sold at will $2.52M 5 Nov 2025 · at $62.98 · 100% of stake Goldstein Robert G Chairman & CEO Sold at will $22.70M 6 Nov 2025 · at $63.05 · 100% of stake Hudson D. Zachary EVP and Global General Counsel Sold at will $6.50M 7 Nov 2025 · at $64.99 · 87.9% of stake Hyzak Randy EVP & CFO Sold at will $3.82M 25 Nov 2025 · at $66.45 · 51.8% of stake Chafetz Irwin Director Sold at will $2.09M 1 Dec 2025 · at $69.76 · 29.7% of stake Hudson D. Zachary EVP and Global General Counsel Sold at will $3.75M 1 Dec 2025 · at $70.37 · 79.5% of stake Goldstein Robert G Chairman & CEO Sold at will $7.02M 1 Dec 2025 · at $70.17 · 100% of stake Dumont Patrick President & COO Sold at will $14.71M 1 Dec 2025 · at $69.96 · 32.0% of stake Dumont Patrick President & COO Sold at will $1.20M 2 Dec 2025 · at $68.97 · 3.7% of stake Dumont Patrick President & COO Sold at will $9.22M 3 Dec 2025 · at $67.96 · 23.3% of stake Goldstein Robert G Chairman & CEO Sold at will $1.15M 10 Dec 2025 · at $67.03 · 100% of stake Goldstein Robert G Chairman & CEO Sold at will $25.42M 11 Dec 2025 · at $66.39 · 100% of stake Goldstein Robert G Chairman & CEO Sold at will $1.03M 12 Dec 2025 · at $66.24 · 100% of stake Goldstein Robert G Chairman & CEO Sold at will $49.07M 15 Dec 2025 · at $66.80 · 100% of stake Goldstein Robert G Chairman & CEO Sold at will $3.47M 16 Dec 2025 · at $67.58 · 100% of stake Adelson Miriam 10% owner Sold at will $5.27M 16 Dec 2025 · at $67.56 · 0.3% of stake Goldstein Robert G Chairman & CEO Sold at will $79.92M 17 Dec 2025 · at $66.68 · 100% of stake Dumont Patrick Chairman & CEO Sold at will $3.29M 17 Mar 2026 · at $54.75 · 10.5% of stake Forman Charles D Director Sold at will $616.63K 27 Apr 2026 · at $54.09 · 6.1% of stake
0 buys23 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$13.02B
Net income
$1.63B
Free cash flow
$1.86B
Operating margin
21.7%
Net margin
12.5%
Return on equity
102.3%
Return on capital
149.4%
Revenue growth, 1 yr
15.2%
Revenue growth, 5 yr
34.7% a year
EPS growth, 1 yr
19.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.9B -1.7B FY20 Fiscal year 2020 Revenue $2.94B Net income $1.69B Margin -57.3% 4.2B -961M FY21 Fiscal year 2021 Revenue $4.23B Net income $961.00M Margin -22.7% · growth +44.0% 4.1B 1.8B FY22 Fiscal year 2022 Revenue $4.11B Net income $1.83B Margin 44.6% · growth -2.9% 10.4B 1.2B FY23 Fiscal year 2023 Revenue $10.37B Net income $1.22B Margin 11.8% · growth +152.4% 11.3B 1.4B FY24 Fiscal year 2024 Revenue $11.30B Net income $1.45B Margin 12.8% · growth +8.9% 13B 1.6B FY25 Fiscal year 2025 Revenue $13.02B Net income $1.63B Margin 12.5% · growth +15.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Apr 2026 Forman Charles D
Director
Sold at will $616.63K 6.1%
17 Mar 2026 Dumont Patrick
Chairman & CEO
Sold at will $3.29M 10.5%
17 Dec 2025 Goldstein Robert G
Chairman & CEO
Sold at will $79.92M 100%
16 Dec 2025 Adelson Miriam
10% owner
Sold at will $5.27M 0.3%
16 Dec 2025 Goldstein Robert G
Chairman & CEO
Sold at will $3.47M 100%
15 Dec 2025 Goldstein Robert G
Chairman & CEO
Sold at will $49.07M 100%