Stocks · Consumer discretionary · Motorcycles, Bicycles & Parts

LiveWire Group, Inc.

LVWR Clue Score19
United States Fiscal year ends December CIK 0001898795
1.61
+9.52%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.61 on 9 Oct 2026
6 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.72 14 Oct 2025 $5.15 15 Oct 2025 $4.99 16 Oct 2025 $4.79 17 Oct 2025 $5.17 20 Oct 2025 $5.79 21 Oct 2025 $5.93 22 Oct 2025 $6.21 23 Oct 2025 $6.01 24 Oct 2025 $5.85 27 Oct 2025 $5.58 28 Oct 2025 $5.57 29 Oct 2025 $5.53 30 Oct 2025 $5.35 31 Oct 2025 $5.48 3 Nov 2025 $5.15 4 Nov 2025 $4.79 5 Nov 2025 $5.26 6 Nov 2025 $4.96 7 Nov 2025 $4.71 10 Nov 2025 $4.50 11 Nov 2025 $4.83 12 Nov 2025 $4.97 13 Nov 2025 $4.68 14 Nov 2025 $4.58 17 Nov 2025 $4.36 18 Nov 2025 $4.15 19 Nov 2025 $3.87 20 Nov 2025 $3.79 21 Nov 2025 $4.02 24 Nov 2025 $4.19 25 Nov 2025 $4.38 26 Nov 2025 $4.31 28 Nov 2025 $4.26 1 Dec 2025 $4.04 2 Dec 2025 $4.21 3 Dec 2025 $4.47 4 Dec 2025 $4.48 5 Dec 2025 $4.19 8 Dec 2025 $4.24 9 Dec 2025 $4.38 10 Dec 2025 $4.56 11 Dec 2025 $4.91 12 Dec 2025 $4.94 15 Dec 2025 $4.98 16 Dec 2025 $4.87 17 Dec 2025 $4.78 18 Dec 2025 $4.89 19 Dec 2025 $4.79 22 Dec 2025 $4.72 23 Dec 2025 $4.58 24 Dec 2025 $4.64 26 Dec 2025 $4.59 29 Dec 2025 $4.62 30 Dec 2025 $4.61 31 Dec 2025 $4.42 2 Jan 2026 $4.55 5 Jan 2026 $4.26 6 Jan 2026 $3.73 7 Jan 2026 $3.29 8 Jan 2026 $3.12 9 Jan 2026 $3.00 12 Jan 2026 $3.04 13 Jan 2026 $3.09 14 Jan 2026 $3.18 15 Jan 2026 $2.96 16 Jan 2026 $2.73 20 Jan 2026 $2.40 21 Jan 2026 $2.58 22 Jan 2026 $2.97 23 Jan 2026 $2.67 26 Jan 2026 $2.61 27 Jan 2026 $2.53 28 Jan 2026 $2.28 29 Jan 2026 $2.23 30 Jan 2026 $2.34 2 Feb 2026 $2.44 3 Feb 2026 $2.18 4 Feb 2026 $2.31 5 Feb 2026 $2.34 6 Feb 2026 $2.67 9 Feb 2026 $2.61 10 Feb 2026 $2.28 11 Feb 2026 $2.34 12 Feb 2026 $2.34 13 Feb 2026 $2.68 17 Feb 2026 $2.47 18 Feb 2026 $2.26 19 Feb 2026 $2.33 20 Feb 2026 $2.21 23 Feb 2026 $1.76 24 Feb 2026 $1.64 25 Feb 2026 $1.59 26 Feb 2026 $2.34 27 Feb 2026 $1.68 2 Mar 2026 $1.52 3 Mar 2026 $1.59 4 Mar 2026 $1.76 5 Mar 2026 $1.60 6 Mar 2026 $1.77 9 Mar 2026 $1.67 10 Mar 2026 $1.61 11 Mar 2026 $1.56 12 Mar 2026 $1.50 13 Mar 2026 $1.75 16 Mar 2026 $1.65 17 Mar 2026 $1.57 18 Mar 2026 $1.47 19 Mar 2026 $1.36 20 Mar 2026 $1.22 23 Mar 2026 $1.39 24 Mar 2026 $1.32 25 Mar 2026 $1.38 26 Mar 2026 $1.37 27 Mar 2026 $1.37 30 Mar 2026 $1.49 31 Mar 2026 $1.66 1 Apr 2026 $1.68 2 Apr 2026 $1.66 6 Apr 2026 $1.59 7 Apr 2026 $1.59 8 Apr 2026 $1.66 9 Apr 2026 $1.69 10 Apr 2026 $1.66 13 Apr 2026 $1.83 14 Apr 2026 $1.79 15 Apr 2026 $1.80 16 Apr 2026 $1.87 17 Apr 2026 $2.02 20 Apr 2026 $1.92 21 Apr 2026 $1.83 22 Apr 2026 $2.02 23 Apr 2026 $1.91 24 Apr 2026 $2.04 27 Apr 2026 $1.97 28 Apr 2026 $2.03 29 Apr 2026 $1.82 30 Apr 2026 $1.82 1 May 2026 $1.78 4 May 2026 $1.67 5 May 2026 $1.77 6 May 2026 $1.74 7 May 2026 $1.67 8 May 2026 $1.65 11 May 2026 $1.52 12 May 2026 $1.39 13 May 2026 $1.44 14 May 2026 $1.46 15 May 2026 $1.42 18 May 2026 $1.29 19 May 2026 $1.33 20 May 2026 $1.37 21 May 2026 $1.42 22 May 2026 $1.39 26 May 2026 $1.44 27 May 2026 $1.52 28 May 2026 $1.50 29 May 2026 $1.41 1 Jun 2026 $1.45 2 Jun 2026 $1.39 3 Jun 2026 $1.29 4 Jun 2026 $1.30 5 Jun 2026 $1.20 8 Jun 2026 $1.17 9 Jun 2026 $1.15 10 Jun 2026 $1.19 11 Jun 2026 $1.18 12 Jun 2026 $1.19 15 Jun 2026 $1.21 16 Jun 2026 $1.21 17 Jun 2026 $1.15 18 Jun 2026 $1.13 22 Jun 2026 $1.09 23 Jun 2026 $1.03 24 Jun 2026 $1.01 25 Jun 2026 $1.01 26 Jun 2026 $1.38 29 Jun 2026 $1.26 30 Jun 2026 $1.12 1 Jul 2026 $1.11 2 Jul 2026 $1.05 6 Jul 2026 $1.04 7 Jul 2026 $0.92 8 Jul 2026 $0.80 9 Jul 2026 $0.71 10 Jul 2026 $0.70 13 Jul 2026 $0.71 14 Jul 2026 $0.72 15 Jul 2026 $0.65 16 Jul 2026 $0.73 17 Jul 2026 $0.69 20 Jul 2026 $0.82 21 Jul 2026 $0.85 22 Jul 2026 $0.91 23 Jul 2026 $0.77 24 Jul 2026 $1.46 27 Jul 2026 $2.43 28 Jul 2026 $1.95 29 Jul 2026 $2.59 30 Jul 2026 $2.06 31 Jul 2026 $1.81 3 Aug 2026 $1.68 4 Aug 2026 $1.42 5 Aug 2026 $1.24 6 Aug 2026 $1.11 7 Aug 2026 $1.08 10 Aug 2026 $1.13 11 Aug 2026 $1.16 12 Aug 2026 $1.12 13 Aug 2026 $1.25 14 Aug 2026 $1.20 17 Aug 2026 $1.15 18 Aug 2026 $1.24 19 Aug 2026 $1.14 20 Aug 2026 $1.13 21 Aug 2026 $1.20 24 Aug 2026 $1.27 25 Aug 2026 $1.23 26 Aug 2026 $1.37 27 Aug 2026 $1.36 28 Aug 2026 $1.35 31 Aug 2026 $1.22 1 Sep 2026 $1.14 2 Sep 2026 $1.20 3 Sep 2026 $1.15 4 Sep 2026 $1.28 8 Sep 2026 $1.23 9 Sep 2026 $1.14 10 Sep 2026 $1.13 11 Sep 2026 $1.14 14 Sep 2026 $1.10 15 Sep 2026 $1.12 16 Sep 2026 $1.19 17 Sep 2026 $1.42 18 Sep 2026 $1.63 21 Sep 2026 $1.53 22 Sep 2026 $1.45 23 Sep 2026 $1.36 24 Sep 2026 $1.41 25 Sep 2026 $1.50 28 Sep 2026 $1.56 29 Sep 2026 $1.62 30 Sep 2026 $1.53 1 Oct 2026 $1.55 2 Oct 2026 $1.57 5 Oct 2026 $1.47 6 Oct 2026 $1.63 7 Oct 2026 $1.59 8 Oct 2026 $1.47 9 Oct 2026 $1.61 Bekefy Jon Head of Global Sales & Mktg. Sold at will $16.90K 5 Dec 2025 · at $4.02 · 3.5% of stake Nienhuis Jeremiah Head of Strat. & Product Ops. Sold at will $25.50K 29 Jul 2026 · at $2.38 · 8.8% of stake Donnez Karim Chief Executive Officer Sold at will $537.13K 29 Jul 2026 · at $2.33 · 14.6% of stake Gruner Kjell Director Sold at will $14.00K 30 Jul 2026 · at $1.98 · 3.4% of stake Cornog William L Director Sold at will $486.00 31 Jul 2026 · at $2.25 · 0.1% of stake Gruner Kjell Director Sold at will $198.53K 31 Jul 2026 · at $2.11 · 46.5% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$25.67M
Net income
$75.11M
Free cash flow
$57.36M
Operating margin
-294.0%
Net margin
-292.6%
Return on equity
-163.2%
Return on capital
-49.3%
Debt to equity
1.63
Revenue growth, 1 yr
-3.6%
Revenue growth, 5 yr
-3.6% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
31M -78M FY20 Fiscal year 2020 Revenue $30.86M Net income $77.57M Margin -251.3% 36M -68M FY21 Fiscal year 2021 Revenue $35.81M Net income $68.29M Margin -190.7% · growth +16.0% 47M -79M FY22 Fiscal year 2022 Revenue $46.83M Net income $78.94M Margin -168.6% · growth +30.8% 38M -110M FY23 Fiscal year 2023 Revenue $38.02M Net income $109.55M Margin -288.1% · growth -18.8% 27M -94M FY24 Fiscal year 2024 Revenue $26.63M Net income $93.93M Margin -352.7% · growth -30.0% 26M -75M FY25 Fiscal year 2025 Revenue $25.67M Net income $75.11M Margin -292.6% · growth -3.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Jul 2026 Gruner Kjell
Director
Sold at will $198.53K 46.5%
31 Jul 2026 Cornog William L
Director
Sold at will $486.00 0.1%
30 Jul 2026 Gruner Kjell
Director
Sold at will $14.00K 3.4%
29 Jul 2026 Donnez Karim
Chief Executive Officer
Sold at will $537.13K 14.6%
29 Jul 2026 Nienhuis Jeremiah
Head of Strat. & Product Ops.
Sold at will $25.50K 8.8%
5 Dec 2025 Bekefy Jon
Head of Global Sales & Mktg.
Sold at will $16.90K 3.5%