Stocks · Consumer staples · Canned, Frozen & Preservd Fruit, Veg & Food Specialties

Lamb Weston Holdings, Inc.

LW Clue Score62
United States Fiscal year ends May CIK 0001679273
47.87
-3.21%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
47.87 on 9 Oct 2026
67 53 38 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $63.81 14 Oct 2025 $64.16 15 Oct 2025 $63.98 16 Oct 2025 $64.96 17 Oct 2025 $65.01 20 Oct 2025 $65.67 21 Oct 2025 $64.65 22 Oct 2025 $64.75 23 Oct 2025 $65.16 24 Oct 2025 $66.38 27 Oct 2025 $66.57 28 Oct 2025 $65.57 29 Oct 2025 $63.18 30 Oct 2025 $62.19 31 Oct 2025 $61.73 3 Nov 2025 $62.76 4 Nov 2025 $62.01 5 Nov 2025 $62.76 6 Nov 2025 $61.89 7 Nov 2025 $62.42 10 Nov 2025 $60.36 11 Nov 2025 $60.10 12 Nov 2025 $58.46 13 Nov 2025 $57.83 14 Nov 2025 $57.01 17 Nov 2025 $56.25 18 Nov 2025 $56.18 19 Nov 2025 $56.05 20 Nov 2025 $55.59 21 Nov 2025 $57.68 24 Nov 2025 $56.52 25 Nov 2025 $59.01 26 Nov 2025 $59.61 28 Nov 2025 $59.06 1 Dec 2025 $59.50 2 Dec 2025 $59.05 3 Dec 2025 $60.49 4 Dec 2025 $59.76 5 Dec 2025 $59.70 8 Dec 2025 $59.53 9 Dec 2025 $58.23 10 Dec 2025 $58.98 11 Dec 2025 $59.48 12 Dec 2025 $59.66 15 Dec 2025 $59.46 16 Dec 2025 $59.80 17 Dec 2025 $59.46 18 Dec 2025 $59.33 19 Dec 2025 $43.94 22 Dec 2025 $42.80 23 Dec 2025 $41.80 24 Dec 2025 $42.48 26 Dec 2025 $42.15 29 Dec 2025 $41.84 30 Dec 2025 $41.95 31 Dec 2025 $41.89 2 Jan 2026 $42.29 5 Jan 2026 $41.30 6 Jan 2026 $41.52 7 Jan 2026 $40.29 8 Jan 2026 $41.30 9 Jan 2026 $41.37 12 Jan 2026 $41.43 13 Jan 2026 $41.87 14 Jan 2026 $43.28 15 Jan 2026 $43.93 16 Jan 2026 $43.33 20 Jan 2026 $43.51 21 Jan 2026 $44.32 22 Jan 2026 $44.11 23 Jan 2026 $43.72 26 Jan 2026 $43.72 27 Jan 2026 $45.05 28 Jan 2026 $45.47 29 Jan 2026 $45.96 30 Jan 2026 $45.93 2 Feb 2026 $45.02 3 Feb 2026 $46.29 4 Feb 2026 $47.78 5 Feb 2026 $47.48 6 Feb 2026 $50.12 9 Feb 2026 $50.66 10 Feb 2026 $50.58 11 Feb 2026 $50.24 12 Feb 2026 $50.31 13 Feb 2026 $49.82 17 Feb 2026 $48.18 18 Feb 2026 $48.86 19 Feb 2026 $48.60 20 Feb 2026 $48.27 23 Feb 2026 $47.22 24 Feb 2026 $47.96 25 Feb 2026 $47.08 26 Feb 2026 $47.45 27 Feb 2026 $48.19 2 Mar 2026 $46.78 3 Mar 2026 $46.91 4 Mar 2026 $46.03 5 Mar 2026 $45.65 6 Mar 2026 $46.03 9 Mar 2026 $45.75 10 Mar 2026 $44.48 11 Mar 2026 $43.44 12 Mar 2026 $40.45 13 Mar 2026 $40.55 16 Mar 2026 $39.87 17 Mar 2026 $40.92 18 Mar 2026 $41.46 19 Mar 2026 $40.64 20 Mar 2026 $40.00 23 Mar 2026 $40.87 24 Mar 2026 $41.49 25 Mar 2026 $41.79 26 Mar 2026 $40.83 27 Mar 2026 $41.60 30 Mar 2026 $40.95 31 Mar 2026 $42.26 1 Apr 2026 $38.48 2 Apr 2026 $39.35 6 Apr 2026 $40.17 7 Apr 2026 $40.58 8 Apr 2026 $41.59 9 Apr 2026 $41.61 10 Apr 2026 $42.19 13 Apr 2026 $42.28 14 Apr 2026 $43.73 15 Apr 2026 $43.17 16 Apr 2026 $43.72 17 Apr 2026 $44.82 20 Apr 2026 $46.00 21 Apr 2026 $44.79 22 Apr 2026 $45.01 23 Apr 2026 $43.94 24 Apr 2026 $44.32 27 Apr 2026 $43.32 28 Apr 2026 $43.08 29 Apr 2026 $43.03 30 Apr 2026 $43.55 1 May 2026 $43.86 4 May 2026 $42.54 5 May 2026 $42.47 6 May 2026 $43.23 7 May 2026 $43.03 8 May 2026 $42.01 11 May 2026 $40.34 12 May 2026 $41.41 13 May 2026 $41.54 14 May 2026 $42.33 15 May 2026 $44.06 18 May 2026 $43.65 19 May 2026 $42.19 20 May 2026 $41.96 21 May 2026 $42.81 22 May 2026 $43.76 26 May 2026 $42.12 27 May 2026 $42.77 28 May 2026 $43.53 29 May 2026 $43.18 1 Jun 2026 $42.57 2 Jun 2026 $41.61 3 Jun 2026 $41.94 4 Jun 2026 $42.37 5 Jun 2026 $42.12 8 Jun 2026 $42.58 9 Jun 2026 $43.55 10 Jun 2026 $44.13 11 Jun 2026 $45.10 12 Jun 2026 $45.38 15 Jun 2026 $45.42 16 Jun 2026 $45.09 17 Jun 2026 $44.04 18 Jun 2026 $45.06 22 Jun 2026 $43.68 23 Jun 2026 $44.88 24 Jun 2026 $45.70 25 Jun 2026 $44.68 26 Jun 2026 $45.16 29 Jun 2026 $44.11 30 Jun 2026 $43.18 1 Jul 2026 $44.54 2 Jul 2026 $45.91 6 Jul 2026 $46.09 7 Jul 2026 $46.51 8 Jul 2026 $46.12 9 Jul 2026 $45.24 10 Jul 2026 $46.45 13 Jul 2026 $46.98 14 Jul 2026 $46.50 15 Jul 2026 $45.55 16 Jul 2026 $46.92 17 Jul 2026 $46.79 20 Jul 2026 $46.60 21 Jul 2026 $47.26 22 Jul 2026 $48.00 23 Jul 2026 $49.18 24 Jul 2026 $49.58 27 Jul 2026 $53.11 28 Jul 2026 $54.62 29 Jul 2026 $53.98 30 Jul 2026 $53.55 31 Jul 2026 $52.55 3 Aug 2026 $52.99 4 Aug 2026 $53.18 5 Aug 2026 $53.30 6 Aug 2026 $52.05 7 Aug 2026 $52.27 10 Aug 2026 $51.81 11 Aug 2026 $52.59 12 Aug 2026 $53.11 13 Aug 2026 $53.78 14 Aug 2026 $53.07 17 Aug 2026 $52.49 18 Aug 2026 $51.98 19 Aug 2026 $53.86 20 Aug 2026 $53.47 21 Aug 2026 $53.68 24 Aug 2026 $54.80 25 Aug 2026 $55.36 26 Aug 2026 $55.26 27 Aug 2026 $54.80 28 Aug 2026 $54.98 31 Aug 2026 $54.53 1 Sep 2026 $52.60 2 Sep 2026 $52.41 3 Sep 2026 $50.44 4 Sep 2026 $49.87 8 Sep 2026 $49.40 9 Sep 2026 $48.13 10 Sep 2026 $47.32 11 Sep 2026 $47.85 14 Sep 2026 $48.26 15 Sep 2026 $47.09 16 Sep 2026 $47.53 17 Sep 2026 $46.46 18 Sep 2026 $46.67 21 Sep 2026 $47.29 22 Sep 2026 $46.36 23 Sep 2026 $45.04 24 Sep 2026 $44.37 25 Sep 2026 $43.58 28 Sep 2026 $43.18 29 Sep 2026 $43.27 30 Sep 2026 $41.69 1 Oct 2026 $41.18 2 Oct 2026 $43.60 5 Oct 2026 $44.57 6 Oct 2026 $47.91 7 Oct 2026 $48.09 8 Oct 2026 $49.46 9 Oct 2026 $47.87 Craps Jan Eli B Executive Chair Bought $2.43M 6 Feb 2026 · at $48.65 · 20.0% of stake Bensen Peter J Director Bought $197.23K 6 Apr 2026 · at $39.45 · 41.0% of stake Prestage Norman Director Bought $103.50K 7 Apr 2026 · at $41.40 · 35.8% of stake JANA Partners Management, LP Director Bought $5.56M 7 Apr 2026 · at $40.89 · 2.7% of stake JANA Partners Management, LP Director Bought $4.14M 8 Apr 2026 · at $41.41 · 1.9% of stake JANA Partners Management, LP Director Bought $4.21M 13 Apr 2026 · at $42.12 · 1.9% of stake JANA Partners Management, LP Director Bought $2.16M 15 Apr 2026 · at $43.19 · 0.9% of stake Gray James D Chief Financial Officer Bought $199.78K 27 Apr 2026 · at $43.85 · 8.3% of stake Gray James D Chief Financial Officer Bought $409.23K 11 May 2026 · at $40.92 · 16.7% of stake
9 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 May 2026, as filed
Revenue
$6.61B
Net income
$290.00M
Free cash flow
$540.20M
Gross margin
20.6%
Operating margin
8.9%
Net margin
4.4%
Return on equity
15.9%
Return on capital
7.4%
Debt to equity
2.04
Revenue growth, 1 yr
2.5%
Revenue growth, 5 yr
12.5% a year
EPS growth, 1 yr
-16.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.7B 318M FY21 Fiscal year 2021 Revenue $3.67B Net income $317.80M Margin 8.7% 4.1B 201M FY22 Fiscal year 2022 Revenue $4.10B Net income $200.90M Margin 4.9% · growth +11.7% 5.4B 1B FY23 Fiscal year 2023 Revenue $5.35B Net income $1.01B Margin 18.9% · growth +30.5% 6.5B 726M FY24 Fiscal year 2024 Revenue $6.47B Net income $725.50M Margin 11.2% · growth +20.9% 6.5B 357M FY25 Fiscal year 2025 Revenue $6.45B Net income $357.20M Margin 5.5% · growth -0.3% 6.6B 290M FY26 Fiscal year 2026 Revenue $6.61B Net income $290.00M Margin 4.4% · growth +2.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 May 2026 Gray James D
Chief Financial Officer
Bought $409.23K 16.7%
27 Apr 2026 Gray James D
Chief Financial Officer
Bought $199.78K 8.3%
15 Apr 2026 JANA Partners Management, LP
Director
Bought $2.16M 0.9%
13 Apr 2026 JANA Partners Management, LP
Director
Bought $4.21M 1.9%
8 Apr 2026 JANA Partners Management, LP
Director
Bought $4.14M 1.9%
7 Apr 2026 JANA Partners Management, LP
Director
Bought $5.56M 2.7%