Stocks · Financials · Blank Checks

LightWave Acquisition Corp.

LWAC Clue Score59
United States Fiscal year ends December CIK 0002061379
$10.36 +0.10% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.36 on 9 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.00 14 Oct 2025 $10.00 15 Oct 2025 $10.00 16 Oct 2025 $10.01 17 Oct 2025 $10.01 20 Oct 2025 $10.04 21 Oct 2025 $10.05 22 Oct 2025 $10.05 23 Oct 2025 $10.03 24 Oct 2025 $10.03 27 Oct 2025 $10.03 28 Oct 2025 $10.03 29 Oct 2025 $10.04 30 Oct 2025 $10.05 31 Oct 2025 $10.06 3 Nov 2025 $10.06 4 Nov 2025 $10.06 5 Nov 2025 $10.10 6 Nov 2025 $10.09 7 Nov 2025 $10.09 10 Nov 2025 $10.09 11 Nov 2025 $10.11 12 Nov 2025 $10.11 13 Nov 2025 $10.11 14 Nov 2025 $10.12 17 Nov 2025 $10.09 18 Nov 2025 $10.09 19 Nov 2025 $10.10 20 Nov 2025 $10.12 21 Nov 2025 $10.12 24 Nov 2025 $10.07 25 Nov 2025 $10.09 26 Nov 2025 $10.08 28 Nov 2025 $10.09 1 Dec 2025 $10.10 2 Dec 2025 $10.08 3 Dec 2025 $10.08 4 Dec 2025 $10.08 5 Dec 2025 $10.07 8 Dec 2025 $10.07 9 Dec 2025 $10.05 10 Dec 2025 $10.05 11 Dec 2025 $10.03 12 Dec 2025 $10.03 15 Dec 2025 $10.02 16 Dec 2025 $10.02 17 Dec 2025 $10.03 18 Dec 2025 $10.03 19 Dec 2025 $10.02 22 Dec 2025 $10.03 23 Dec 2025 $10.03 24 Dec 2025 $10.03 26 Dec 2025 $10.03 29 Dec 2025 $10.03 30 Dec 2025 $10.03 31 Dec 2025 $10.03 2 Jan 2026 $10.03 5 Jan 2026 $10.03 6 Jan 2026 $10.03 7 Jan 2026 $10.05 8 Jan 2026 $10.10 9 Jan 2026 $10.08 12 Jan 2026 $10.08 13 Jan 2026 $10.11 14 Jan 2026 $10.05 15 Jan 2026 $10.05 16 Jan 2026 $10.05 20 Jan 2026 $10.06 21 Jan 2026 $10.06 22 Jan 2026 $10.06 23 Jan 2026 $10.06 26 Jan 2026 $10.06 27 Jan 2026 $10.06 28 Jan 2026 $10.06 29 Jan 2026 $10.09 30 Jan 2026 $10.10 2 Feb 2026 $10.10 3 Feb 2026 $10.10 4 Feb 2026 $10.10 5 Feb 2026 $10.10 6 Feb 2026 $10.10 9 Feb 2026 $10.12 10 Feb 2026 $10.10 11 Feb 2026 $10.09 12 Feb 2026 $10.09 13 Feb 2026 $10.11 17 Feb 2026 $10.10 18 Feb 2026 $10.10 19 Feb 2026 $10.10 20 Feb 2026 $10.10 23 Feb 2026 $10.10 24 Feb 2026 $10.10 25 Feb 2026 $10.11 26 Feb 2026 $10.11 27 Feb 2026 $10.11 2 Mar 2026 $10.11 3 Mar 2026 $10.11 4 Mar 2026 $10.11 5 Mar 2026 $10.12 6 Mar 2026 $10.12 9 Mar 2026 $10.12 10 Mar 2026 $10.10 11 Mar 2026 $10.10 12 Mar 2026 $10.10 13 Mar 2026 $10.10 16 Mar 2026 $10.10 17 Mar 2026 $10.10 18 Mar 2026 $10.10 19 Mar 2026 $10.13 20 Mar 2026 $10.19 23 Mar 2026 $10.15 24 Mar 2026 $10.20 25 Mar 2026 $10.20 26 Mar 2026 $10.19 27 Mar 2026 $10.20 30 Mar 2026 $10.20 31 Mar 2026 $10.20 1 Apr 2026 $10.20 2 Apr 2026 $10.20 6 Apr 2026 $10.20 7 Apr 2026 $10.20 8 Apr 2026 $10.20 9 Apr 2026 $10.20 10 Apr 2026 $10.20 13 Apr 2026 $10.20 14 Apr 2026 $10.20 15 Apr 2026 $10.16 16 Apr 2026 $10.16 17 Apr 2026 $10.16 20 Apr 2026 $10.16 21 Apr 2026 $10.19 22 Apr 2026 $10.19 23 Apr 2026 $10.19 24 Apr 2026 $10.19 27 Apr 2026 $10.19 28 Apr 2026 $10.18 29 Apr 2026 $10.18 30 Apr 2026 $10.18 1 May 2026 $10.18 4 May 2026 $10.18 5 May 2026 $10.18 6 May 2026 $10.18 7 May 2026 $10.17 8 May 2026 $10.19 11 May 2026 $10.20 12 May 2026 $10.20 13 May 2026 $10.18 14 May 2026 $10.18 15 May 2026 $10.18 18 May 2026 $10.18 19 May 2026 $10.20 20 May 2026 $10.19 21 May 2026 $10.20 22 May 2026 $10.20 26 May 2026 $10.19 27 May 2026 $10.20 28 May 2026 $10.20 29 May 2026 $10.21 1 Jun 2026 $10.21 2 Jun 2026 $10.21 3 Jun 2026 $10.21 4 Jun 2026 $10.21 5 Jun 2026 $10.21 8 Jun 2026 $10.21 9 Jun 2026 $10.21 10 Jun 2026 $10.21 11 Jun 2026 $10.20 12 Jun 2026 $10.20 15 Jun 2026 $10.26 16 Jun 2026 $10.20 17 Jun 2026 $10.21 18 Jun 2026 $10.21 22 Jun 2026 $10.21 23 Jun 2026 $10.21 24 Jun 2026 $10.21 25 Jun 2026 $10.20 26 Jun 2026 $10.20 29 Jun 2026 $10.20 30 Jun 2026 $10.22 1 Jul 2026 $10.26 2 Jul 2026 $10.27 6 Jul 2026 $10.28 7 Jul 2026 $10.25 8 Jul 2026 $10.25 9 Jul 2026 $10.25 10 Jul 2026 $10.25 13 Jul 2026 $10.25 14 Jul 2026 $10.25 15 Jul 2026 $10.25 16 Jul 2026 $10.25 17 Jul 2026 $10.25 20 Jul 2026 $10.23 21 Jul 2026 $10.23 22 Jul 2026 $10.23 23 Jul 2026 $10.23 24 Jul 2026 $10.23 27 Jul 2026 $10.26 28 Jul 2026 $10.26 29 Jul 2026 $10.26 30 Jul 2026 $10.29 31 Jul 2026 $10.29 3 Aug 2026 $10.29 4 Aug 2026 $10.29 5 Aug 2026 $10.29 6 Aug 2026 $10.29 7 Aug 2026 $10.29 10 Aug 2026 $10.29 11 Aug 2026 $10.28 12 Aug 2026 $10.28 13 Aug 2026 $10.35 14 Aug 2026 $10.35 17 Aug 2026 $10.35 18 Aug 2026 $10.35 19 Aug 2026 $10.35 20 Aug 2026 $10.35 21 Aug 2026 $10.34 24 Aug 2026 $10.34 25 Aug 2026 $10.30 26 Aug 2026 $10.30 27 Aug 2026 $10.30 28 Aug 2026 $10.30 31 Aug 2026 $10.33 1 Sep 2026 $10.34 2 Sep 2026 $10.34 3 Sep 2026 $10.34 4 Sep 2026 $10.32 8 Sep 2026 $10.32 9 Sep 2026 $10.32 10 Sep 2026 $10.32 11 Sep 2026 $10.32 14 Sep 2026 $10.32 15 Sep 2026 $10.32 16 Sep 2026 $10.32 17 Sep 2026 $10.32 18 Sep 2026 $10.33 21 Sep 2026 $10.39 22 Sep 2026 $10.38 23 Sep 2026 $10.38 24 Sep 2026 $10.38 25 Sep 2026 $10.38 28 Sep 2026 $10.38 29 Sep 2026 $10.38 30 Sep 2026 $10.38 1 Oct 2026 $10.35 2 Oct 2026 $10.35 5 Oct 2026 $10.35 6 Oct 2026 $10.35 7 Oct 2026 $10.35 8 Oct 2026 $10.35 9 Oct 2026 $10.36
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$3.63M
Free cash flow
$476.93K

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Jun 2025 LightWave Founders LLC
10% owner
Bought $6.06M opened