Stocks · Consumer staples · Dairy Products

Lifeway Foods, Inc.

LWAY Clue Score73
United States Fiscal year ends December CIK 0000814586
22.16
+5.07%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.16 on 9 Oct 2026
32 25 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $26.44 14 Oct 2025 $27.19 15 Oct 2025 $27.59 16 Oct 2025 $27.26 17 Oct 2025 $27.29 20 Oct 2025 $27.14 21 Oct 2025 $26.90 22 Oct 2025 $26.93 23 Oct 2025 $26.74 24 Oct 2025 $26.30 27 Oct 2025 $25.77 28 Oct 2025 $25.33 29 Oct 2025 $24.16 30 Oct 2025 $24.23 31 Oct 2025 $23.99 3 Nov 2025 $24.13 4 Nov 2025 $24.17 5 Nov 2025 $25.29 6 Nov 2025 $24.53 7 Nov 2025 $24.40 10 Nov 2025 $23.69 11 Nov 2025 $23.33 12 Nov 2025 $22.75 13 Nov 2025 $21.91 14 Nov 2025 $22.27 17 Nov 2025 $21.70 18 Nov 2025 $21.75 19 Nov 2025 $22.19 20 Nov 2025 $21.49 21 Nov 2025 $22.50 24 Nov 2025 $23.07 25 Nov 2025 $24.12 26 Nov 2025 $24.44 28 Nov 2025 $24.79 1 Dec 2025 $24.66 2 Dec 2025 $24.40 3 Dec 2025 $24.25 4 Dec 2025 $24.08 5 Dec 2025 $23.92 8 Dec 2025 $23.46 9 Dec 2025 $23.43 10 Dec 2025 $23.18 11 Dec 2025 $22.96 12 Dec 2025 $23.12 15 Dec 2025 $23.26 16 Dec 2025 $23.78 17 Dec 2025 $24.14 18 Dec 2025 $23.91 19 Dec 2025 $23.63 22 Dec 2025 $24.27 23 Dec 2025 $23.89 24 Dec 2025 $24.00 26 Dec 2025 $23.75 29 Dec 2025 $23.56 30 Dec 2025 $23.89 31 Dec 2025 $24.23 2 Jan 2026 $22.80 5 Jan 2026 $22.73 6 Jan 2026 $22.09 7 Jan 2026 $22.06 8 Jan 2026 $22.68 9 Jan 2026 $22.78 12 Jan 2026 $22.80 13 Jan 2026 $22.58 14 Jan 2026 $22.08 15 Jan 2026 $22.14 16 Jan 2026 $21.85 20 Jan 2026 $22.24 21 Jan 2026 $22.31 22 Jan 2026 $22.25 23 Jan 2026 $22.00 26 Jan 2026 $22.08 27 Jan 2026 $22.02 28 Jan 2026 $21.65 29 Jan 2026 $21.83 30 Jan 2026 $22.03 2 Feb 2026 $22.27 3 Feb 2026 $21.67 4 Feb 2026 $21.59 5 Feb 2026 $21.51 6 Feb 2026 $21.46 9 Feb 2026 $21.71 10 Feb 2026 $22.05 11 Feb 2026 $21.50 12 Feb 2026 $21.87 13 Feb 2026 $21.98 17 Feb 2026 $21.78 18 Feb 2026 $22.04 19 Feb 2026 $21.89 20 Feb 2026 $21.98 23 Feb 2026 $21.70 24 Feb 2026 $21.79 25 Feb 2026 $22.56 26 Feb 2026 $22.29 27 Feb 2026 $22.16 2 Mar 2026 $22.05 3 Mar 2026 $21.75 4 Mar 2026 $21.69 5 Mar 2026 $21.36 6 Mar 2026 $21.25 9 Mar 2026 $21.25 10 Mar 2026 $21.48 11 Mar 2026 $21.14 12 Mar 2026 $20.95 13 Mar 2026 $20.91 16 Mar 2026 $20.71 17 Mar 2026 $19.22 18 Mar 2026 $18.49 19 Mar 2026 $17.83 20 Mar 2026 $17.80 23 Mar 2026 $18.70 24 Mar 2026 $18.06 25 Mar 2026 $18.78 26 Mar 2026 $18.55 27 Mar 2026 $18.30 30 Mar 2026 $18.37 31 Mar 2026 $19.34 1 Apr 2026 $22.72 2 Apr 2026 $22.02 6 Apr 2026 $22.75 7 Apr 2026 $22.77 8 Apr 2026 $23.00 9 Apr 2026 $23.51 10 Apr 2026 $23.77 13 Apr 2026 $24.40 14 Apr 2026 $24.79 15 Apr 2026 $24.58 16 Apr 2026 $25.31 17 Apr 2026 $25.66 20 Apr 2026 $26.70 21 Apr 2026 $26.36 22 Apr 2026 $26.34 23 Apr 2026 $26.47 24 Apr 2026 $27.66 27 Apr 2026 $27.77 28 Apr 2026 $27.47 29 Apr 2026 $26.93 30 Apr 2026 $26.84 1 May 2026 $27.10 4 May 2026 $26.88 5 May 2026 $26.65 6 May 2026 $26.65 7 May 2026 $25.64 8 May 2026 $25.60 11 May 2026 $24.95 12 May 2026 $25.36 13 May 2026 $27.25 14 May 2026 $26.00 15 May 2026 $24.21 18 May 2026 $23.80 19 May 2026 $25.20 20 May 2026 $25.53 21 May 2026 $25.11 22 May 2026 $25.17 26 May 2026 $24.23 27 May 2026 $24.11 28 May 2026 $24.02 29 May 2026 $23.83 1 Jun 2026 $23.43 2 Jun 2026 $22.59 3 Jun 2026 $23.04 4 Jun 2026 $23.27 5 Jun 2026 $23.60 8 Jun 2026 $23.50 9 Jun 2026 $23.81 10 Jun 2026 $23.83 11 Jun 2026 $25.00 12 Jun 2026 $25.07 15 Jun 2026 $24.73 16 Jun 2026 $24.79 17 Jun 2026 $25.00 18 Jun 2026 $25.43 22 Jun 2026 $26.43 23 Jun 2026 $28.61 24 Jun 2026 $29.75 25 Jun 2026 $30.33 26 Jun 2026 $29.39 29 Jun 2026 $29.92 30 Jun 2026 $29.84 1 Jul 2026 $29.45 2 Jul 2026 $30.94 6 Jul 2026 $29.64 7 Jul 2026 $29.32 8 Jul 2026 $30.29 9 Jul 2026 $30.91 10 Jul 2026 $31.70 13 Jul 2026 $31.75 14 Jul 2026 $32.33 15 Jul 2026 $31.41 16 Jul 2026 $32.09 17 Jul 2026 $31.95 20 Jul 2026 $31.02 21 Jul 2026 $31.00 22 Jul 2026 $30.31 23 Jul 2026 $30.33 24 Jul 2026 $30.44 27 Jul 2026 $30.48 28 Jul 2026 $30.77 29 Jul 2026 $31.40 30 Jul 2026 $30.97 31 Jul 2026 $29.78 3 Aug 2026 $29.56 4 Aug 2026 $29.35 5 Aug 2026 $29.38 6 Aug 2026 $31.06 7 Aug 2026 $31.50 10 Aug 2026 $29.97 11 Aug 2026 $29.68 12 Aug 2026 $29.22 13 Aug 2026 $24.70 14 Aug 2026 $25.82 17 Aug 2026 $24.75 18 Aug 2026 $25.45 19 Aug 2026 $25.04 20 Aug 2026 $25.91 21 Aug 2026 $25.93 24 Aug 2026 $26.34 25 Aug 2026 $26.16 26 Aug 2026 $26.47 27 Aug 2026 $26.13 28 Aug 2026 $26.35 31 Aug 2026 $26.03 1 Sep 2026 $25.91 2 Sep 2026 $26.19 3 Sep 2026 $25.66 4 Sep 2026 $25.01 8 Sep 2026 $24.95 9 Sep 2026 $24.80 10 Sep 2026 $24.83 11 Sep 2026 $24.61 14 Sep 2026 $24.67 15 Sep 2026 $24.47 16 Sep 2026 $24.42 17 Sep 2026 $23.79 18 Sep 2026 $23.90 21 Sep 2026 $23.65 22 Sep 2026 $23.52 23 Sep 2026 $22.31 24 Sep 2026 $21.91 25 Sep 2026 $21.74 28 Sep 2026 $21.36 29 Sep 2026 $21.14 30 Sep 2026 $21.19 1 Oct 2026 $21.10 2 Oct 2026 $21.21 5 Oct 2026 $21.00 6 Oct 2026 $20.46 7 Oct 2026 $21.30 8 Oct 2026 $21.09 9 Oct 2026 $22.16 SMOLYANSKY LUDMILA Member of 10% owner group Sold at will $353.40K 8 Dec 2025 · at $23.56 · 1.8% of stake SMOLYANSKY LUDMILA Member of 10% owner group Sold at will $317.65K 9 Dec 2025 · at $23.41 · 1.7% of stake SMOLYANSKY LUDMILA Member of 10% owner group Sold at will $463.40K 10 Dec 2025 · at $23.17 · 2.5% of stake SMOLYANSKY LUDMILA Member of 10% owner group Sold at will $645.35K 23 Dec 2025 · at $24.42 · 3.4% of stake SMOLYANSKY EDWARD 10% owner Sold at will $274.68K 16 Mar 2026 · at $20.60 · 1.2% of stake SMOLYANSKY EDWARD 10% owner Sold at will $448.49K 17 Mar 2026 · at $20.10 · 2.0% of stake SMOLYANSKY LUDMILA Member of 10% owner group Sold at will $187.40K 18 Mar 2026 · at $18.74 · 1.3% of stake SMOLYANSKY EDWARD 10% owner Sold at will $255.05K 19 Mar 2026 · at $17.77 · 1.3% of stake SMOLYANSKY LUDMILA Member of 10% owner group Sold at will $397.50K 20 Apr 2026 · at $26.50 · 2.0% of stake SMOLYANSKY EDWARD 10% owner Sold at will $633.50K 14 May 2026 · at $25.34 · 2.3% of stake Zolezzi William 10% owner Bought $3.36M 14 May 2026 · at $25.50 · 6.8% of stake Divisadero Street Capital Man… 10% owner Bought $3.36M 14 May 2026 · at $25.50 · 6.8% of stake Danone S.A. 10% owner Sold at will $67.37M 14 May 2026 · at $19.50 · 100% of stake SMOLYANSKY LUDMILA Member of 10% owner group Sold at will $492.80K 15 May 2026 · at $24.64 · 2.7% of stake SMOLYANSKY EDWARD 10% owner Sold at will $596.81K 15 May 2026 · at $24.87 · 2.2% of stake Zolezzi William 10% owner Bought $838.29K 15 May 2026 · at $25.27 · 1.6% of stake Divisadero Street Capital Man… 10% owner Bought $838.29K 15 May 2026 · at $25.27 · 1.6% of stake SMOLYANSKY LUDMILA Member of 10% owner group Sold at will $480.40K 10 Jun 2026 · at $24.02 · 2.8% of stake SMOLYANSKY EDWARD 10% owner Sold at will $1.31M 22 Jun 2026 · at $26.20 · 4.1% of stake SMOLYANSKY EDWARD 10% owner Sold at will $1.15M 24 Jun 2026 · at $29.85 · 3.7% of stake SMOLYANSKY LUDMILA Member of 10% owner group Sold at will $1.20M 24 Jun 2026 · at $30.12 · 5.8% of stake SMOLYANSKY LUDMILA Member of 10% owner group Sold at will $1.35M 25 Jun 2026 · at $29.65 · 7.0% of stake SMOLYANSKY EDWARD 10% owner Sold at will $3.26M 26 Jun 2026 · at $29.26 · 11.0% of stake SMOLYANSKY EDWARD 10% owner Bought $438.01K 29 Jun 2026 · at $30.12 · 1.3% of stake SMOLYANSKY EDWARD 10% owner Sold at will $1.48M 30 Jun 2026 · at $29.56 · 5.5% of stake SMOLYANSKY EDWARD 10% owner Sold at will $237.84K 6 Jul 2026 · at $29.79 · 0.7% of stake SMOLYANSKY EDWARD 10% owner Sold at will $1.15M 7 Jul 2026 · at $29.41 · 3.5% of stake SMOLYANSKY EDWARD 10% owner Sold at will $2.14M 15 Jul 2026 · at $32.02 · 6.2% of stake SMOLYANSKY LUDMILA Member of 10% owner group Sold at will $3.01M 22 Jul 2026 · at $30.11 · 16.5% of stake SMOLYANSKY EDWARD 10% owner Sold at will $1.01M 12 Aug 2026 · at $28.74 · 3.5% of stake Divisadero Street Capital Man… 10% owner Bought $4.87M 13 Aug 2026 · at $24.87 · 9.3% of stake Divisadero Street Capital Man… 10% owner Bought $370.35K 14 Aug 2026 · at $24.69 · 0.7% of stake SMOLYANSKY EDWARD 10% owner Sold at will $1.91M 14 Aug 2026 · at $25.45 · 7.7% of stake Divisadero Street Capital Man… 10% owner Bought $890.92K 17 Aug 2026 · at $24.78 · 1.6% of stake SMOLYANSKY JULIE CEO, President and Secretary Bought $50.52K 19 Aug 2026 · at $25.26 · 0.1% of stake Divisadero Street Capital Man… 10% owner Bought $368.67K 2 Oct 2026 · at $21.09 · 0.7% of stake Divisadero Street Capital Man… 10% owner Bought $760.54K 5 Oct 2026 · at $21.01 · 1.5% of stake Divisadero Street Capital Man… 10% owner Bought $1.04M 6 Oct 2026 · at $20.80 · 2.1% of stake
12 buys26 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$212.50M
Net income
$13.86M
Free cash flow
$16.41M
Gross margin
27.4%
Operating margin
7.6%
Net margin
6.5%
Return on equity
16.2%
Return on capital
12.8%
Debt to equity
0.04
Revenue growth, 1 yr
13.7%
Revenue growth, 5 yr
15.8% a year
EPS growth, 1 yr
48.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
102M 3M FY20 Fiscal year 2020 Revenue $102.03M Net income $3.23M Margin 3.2% 119M 3M FY21 Fiscal year 2021 Revenue $119.07M Net income $3.31M Margin 2.8% · growth +16.7% 142M 924K FY22 Fiscal year 2022 Revenue $141.57M Net income $924.00K Margin 0.7% · growth +18.9% 160M 11M FY23 Fiscal year 2023 Revenue $160.12M Net income $11.37M Margin 7.1% · growth +13.1% 187M 9M FY24 Fiscal year 2024 Revenue $186.82M Net income $9.03M Margin 4.8% · growth +16.7% 212M 14M FY25 Fiscal year 2025 Revenue $212.50M Net income $13.86M Margin 6.5% · growth +13.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 Divisadero Street Capital Management, LP
10% owner
Bought $1.04M 2.1%
5 Oct 2026 Divisadero Street Capital Management, LP
10% owner
Bought $760.54K 1.5%
2 Oct 2026 Divisadero Street Capital Management, LP
10% owner
Bought $368.67K 0.7%
19 Aug 2026 SMOLYANSKY JULIE
CEO, President and Secretary
Bought $50.52K 0.1%
17 Aug 2026 Divisadero Street Capital Management, LP
10% owner
Bought $890.92K 1.6%
14 Aug 2026 SMOLYANSKY EDWARD
10% owner
Sold at will $1.91M 7.7%