Stocks · Materials · Miscellaneous Plastics Products

Lightwave Logic, Inc.

LWLG Clue Score54
United States Fiscal year ends December CIK 0001325964
4.97
-2.74%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.97 on 9 Oct 2026
18 11 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.44 14 Oct 2025 $5.64 15 Oct 2025 $5.40 16 Oct 2025 $5.18 17 Oct 2025 $4.78 20 Oct 2025 $5.10 21 Oct 2025 $4.85 22 Oct 2025 $4.37 23 Oct 2025 $4.69 24 Oct 2025 $4.82 27 Oct 2025 $4.89 28 Oct 2025 $4.86 29 Oct 2025 $4.73 30 Oct 2025 $4.58 31 Oct 2025 $4.71 3 Nov 2025 $4.87 4 Nov 2025 $5.31 5 Nov 2025 $5.46 6 Nov 2025 $5.05 7 Nov 2025 $5.23 10 Nov 2025 $5.83 11 Nov 2025 $5.38 12 Nov 2025 $5.39 13 Nov 2025 $4.80 14 Nov 2025 $4.84 17 Nov 2025 $4.66 18 Nov 2025 $4.48 19 Nov 2025 $4.53 20 Nov 2025 $4.14 21 Nov 2025 $4.11 24 Nov 2025 $4.36 25 Nov 2025 $4.49 26 Nov 2025 $4.33 28 Nov 2025 $4.34 1 Dec 2025 $4.01 2 Dec 2025 $4.00 3 Dec 2025 $4.03 4 Dec 2025 $4.21 5 Dec 2025 $4.03 8 Dec 2025 $4.04 9 Dec 2025 $4.12 10 Dec 2025 $4.21 11 Dec 2025 $4.35 12 Dec 2025 $4.15 15 Dec 2025 $3.77 16 Dec 2025 $3.00 17 Dec 2025 $2.97 18 Dec 2025 $2.99 19 Dec 2025 $2.99 22 Dec 2025 $3.25 23 Dec 2025 $3.20 24 Dec 2025 $3.41 26 Dec 2025 $3.30 29 Dec 2025 $3.17 30 Dec 2025 $3.12 31 Dec 2025 $3.24 2 Jan 2026 $3.66 5 Jan 2026 $3.81 6 Jan 2026 $3.88 7 Jan 2026 $3.87 8 Jan 2026 $4.24 9 Jan 2026 $4.15 12 Jan 2026 $4.34 13 Jan 2026 $4.61 14 Jan 2026 $4.52 15 Jan 2026 $4.59 16 Jan 2026 $4.59 20 Jan 2026 $4.46 21 Jan 2026 $4.36 22 Jan 2026 $4.03 23 Jan 2026 $3.91 26 Jan 2026 $3.42 27 Jan 2026 $3.59 28 Jan 2026 $3.60 29 Jan 2026 $3.54 30 Jan 2026 $3.30 2 Feb 2026 $3.29 3 Feb 2026 $3.68 4 Feb 2026 $3.26 5 Feb 2026 $3.01 6 Feb 2026 $3.29 9 Feb 2026 $3.35 10 Feb 2026 $3.57 11 Feb 2026 $3.55 12 Feb 2026 $3.33 13 Feb 2026 $3.49 17 Feb 2026 $3.46 18 Feb 2026 $3.45 19 Feb 2026 $3.44 20 Feb 2026 $3.46 23 Feb 2026 $3.53 24 Feb 2026 $4.01 25 Feb 2026 $4.40 26 Feb 2026 $4.48 27 Feb 2026 $4.41 2 Mar 2026 $5.05 3 Mar 2026 $5.25 4 Mar 2026 $5.60 5 Mar 2026 $4.39 6 Mar 2026 $4.20 9 Mar 2026 $4.31 10 Mar 2026 $4.36 11 Mar 2026 $5.02 12 Mar 2026 $7.08 13 Mar 2026 $7.61 16 Mar 2026 $7.62 17 Mar 2026 $7.36 18 Mar 2026 $6.67 19 Mar 2026 $7.04 20 Mar 2026 $6.77 23 Mar 2026 $7.40 24 Mar 2026 $7.35 25 Mar 2026 $8.59 26 Mar 2026 $7.84 27 Mar 2026 $7.24 30 Mar 2026 $6.59 31 Mar 2026 $7.03 1 Apr 2026 $6.84 2 Apr 2026 $7.66 6 Apr 2026 $7.87 7 Apr 2026 $8.21 8 Apr 2026 $8.39 9 Apr 2026 $8.44 10 Apr 2026 $10.60 13 Apr 2026 $11.39 14 Apr 2026 $12.22 15 Apr 2026 $12.09 16 Apr 2026 $12.37 17 Apr 2026 $12.54 20 Apr 2026 $14.18 21 Apr 2026 $12.91 22 Apr 2026 $15.16 23 Apr 2026 $13.60 24 Apr 2026 $12.67 27 Apr 2026 $12.45 28 Apr 2026 $11.56 29 Apr 2026 $11.76 30 Apr 2026 $13.72 1 May 2026 $16.27 4 May 2026 $15.79 5 May 2026 $16.72 6 May 2026 $15.41 7 May 2026 $14.83 8 May 2026 $16.43 11 May 2026 $16.86 12 May 2026 $15.93 13 May 2026 $18.22 14 May 2026 $14.93 15 May 2026 $13.65 18 May 2026 $11.59 19 May 2026 $11.59 20 May 2026 $11.69 21 May 2026 $13.17 22 May 2026 $12.85 26 May 2026 $11.97 27 May 2026 $11.60 28 May 2026 $11.46 29 May 2026 $10.86 1 Jun 2026 $11.02 2 Jun 2026 $12.72 3 Jun 2026 $12.29 4 Jun 2026 $12.18 5 Jun 2026 $10.14 8 Jun 2026 $10.30 9 Jun 2026 $9.41 10 Jun 2026 $9.23 11 Jun 2026 $10.04 12 Jun 2026 $9.59 15 Jun 2026 $10.08 16 Jun 2026 $9.39 17 Jun 2026 $9.28 18 Jun 2026 $9.78 22 Jun 2026 $10.03 23 Jun 2026 $9.26 24 Jun 2026 $8.39 25 Jun 2026 $8.16 26 Jun 2026 $7.89 29 Jun 2026 $9.18 30 Jun 2026 $9.46 1 Jul 2026 $8.12 2 Jul 2026 $7.37 6 Jul 2026 $7.40 7 Jul 2026 $6.74 8 Jul 2026 $6.84 9 Jul 2026 $7.09 10 Jul 2026 $6.83 13 Jul 2026 $6.47 14 Jul 2026 $6.87 15 Jul 2026 $6.75 16 Jul 2026 $6.29 17 Jul 2026 $6.23 20 Jul 2026 $5.95 21 Jul 2026 $6.88 22 Jul 2026 $6.77 23 Jul 2026 $6.68 24 Jul 2026 $6.05 27 Jul 2026 $6.13 28 Jul 2026 $5.76 29 Jul 2026 $5.35 30 Jul 2026 $6.04 31 Jul 2026 $6.46 3 Aug 2026 $6.82 4 Aug 2026 $7.95 5 Aug 2026 $7.27 6 Aug 2026 $7.59 7 Aug 2026 $8.11 10 Aug 2026 $7.61 11 Aug 2026 $7.56 12 Aug 2026 $8.01 13 Aug 2026 $7.29 14 Aug 2026 $7.57 17 Aug 2026 $7.42 18 Aug 2026 $6.64 19 Aug 2026 $6.24 20 Aug 2026 $6.10 21 Aug 2026 $6.19 24 Aug 2026 $5.81 25 Aug 2026 $5.94 26 Aug 2026 $5.83 27 Aug 2026 $5.87 28 Aug 2026 $5.49 31 Aug 2026 $5.43 1 Sep 2026 $5.13 2 Sep 2026 $5.05 3 Sep 2026 $5.12 4 Sep 2026 $5.35 8 Sep 2026 $5.60 9 Sep 2026 $5.27 10 Sep 2026 $5.16 11 Sep 2026 $5.23 14 Sep 2026 $4.79 15 Sep 2026 $4.66 16 Sep 2026 $4.83 17 Sep 2026 $5.02 18 Sep 2026 $5.10 21 Sep 2026 $5.48 22 Sep 2026 $5.52 23 Sep 2026 $5.27 24 Sep 2026 $5.28 25 Sep 2026 $5.31 28 Sep 2026 $5.00 29 Sep 2026 $5.17 30 Sep 2026 $5.00 1 Oct 2026 $5.44 2 Oct 2026 $5.70 5 Oct 2026 $5.55 6 Oct 2026 $5.62 7 Oct 2026 $5.43 8 Oct 2026 $5.11 9 Oct 2026 $4.97 Partridge Laila Director Sold at will $37.20K 31 Dec 2025 · at $3.72 · 13.5% of stake El-Ahmadi Siraj Nour Director Sold at will $155.22K 31 Dec 2025 · at $3.15 · 33.1% of stake CONNELLY THOMAS M JR Director Sold at will $24.70K 2 Jan 2026 · at $3.25 · 11.5% of stake El-Ahmadi Siraj Nour Director Sold at will $89.06K 27 Jan 2026 · at $3.48 · 17.1% of stake Quan Snizhana P. Principal Financial Officer Sold at will $181.75K 30 Mar 2026 · at $7.27 · 32.8% of stake Ciesla Craig Director Sold at will $74.91K 1 Apr 2026 · at $6.81 · 8.5% of stake Partridge Laila Director Sold at will $75.24K 1 Apr 2026 · at $6.84 · 12.0% of stake Bucchi Ronald A Director Sold at will $76.12K 1 Apr 2026 · at $6.92 · 3.6% of stake CONNELLY THOMAS M JR Director Sold at will $76.68K 6 Apr 2026 · at $8.52 · 10.4% of stake El-Ahmadi Siraj Nour Director Sold at will $423.20K 7 Apr 2026 · at $7.76 · 35.9% of stake Quan Snizhana P. Principal Financial Officer Sold at will $207.20K 10 Apr 2026 · at $10.36 · 28.1% of stake Quan Snizhana P. Principal Financial Officer Sold at will $3.94K 1 Jun 2026 · at $11.41 · 0.7% of stake
0 buys12 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$236.86K
Net income
$20.31M
Free cash flow
$15.08M
Operating margin
-8,765.5%
Net margin
-8,576.5%
Return on equity
-27.2%
Return on capital
-22.0%
Revenue growth, 1 yr
147.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -7M FY20 Fiscal year 2020 Revenue $0.00 Net income $6.72M Margin n/a 0K -19M FY21 Fiscal year 2021 Revenue $0.00 Net income $18.63M Margin n/a 0K -17M FY22 Fiscal year 2022 Revenue $0.00 Net income $17.23M Margin n/a 41K -21M FY23 Fiscal year 2023 Revenue $40.50K Net income $21.04M Margin -51,943.2% 96K -23M FY24 Fiscal year 2024 Revenue $95.61K Net income $22.54M Margin -23,571.0% · growth +136.1% 237K -20M FY25 Fiscal year 2025 Revenue $236.86K Net income $20.31M Margin -8,576.5% · growth +147.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Jun 2026 Quan Snizhana P.
Principal Financial Officer
Sold at will $3.94K 0.7%
10 Apr 2026 Quan Snizhana P.
Principal Financial Officer
Sold at will $207.20K 28.1%
7 Apr 2026 El-Ahmadi Siraj Nour
Director
Sold at will $423.20K 35.9%
6 Apr 2026 CONNELLY THOMAS M JR
Director
Sold at will $76.68K 10.4%
1 Apr 2026 Bucchi Ronald A
Director
Sold at will $76.12K 3.6%
1 Apr 2026 Partridge Laila
Director
Sold at will $75.24K 12.0%