Stocks · Materials · Industrial Organic Chemicals

LyondellBasell

LYB Clue Score26
United States Fiscal year ends December CIK 0001489393
60.03
-0.51%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
60.03 on 9 Oct 2026
82 62 42 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $46.27 14 Oct 2025 $46.66 15 Oct 2025 $46.76 16 Oct 2025 $45.86 17 Oct 2025 $46.19 20 Oct 2025 $45.62 21 Oct 2025 $45.21 22 Oct 2025 $45.20 23 Oct 2025 $46.81 24 Oct 2025 $47.59 27 Oct 2025 $49.09 28 Oct 2025 $47.61 29 Oct 2025 $46.71 30 Oct 2025 $45.20 31 Oct 2025 $46.42 3 Nov 2025 $46.27 4 Nov 2025 $44.44 5 Nov 2025 $43.97 6 Nov 2025 $42.38 7 Nov 2025 $43.02 10 Nov 2025 $42.77 11 Nov 2025 $43.82 12 Nov 2025 $43.31 13 Nov 2025 $45.52 14 Nov 2025 $45.30 17 Nov 2025 $43.56 18 Nov 2025 $43.74 19 Nov 2025 $42.76 20 Nov 2025 $42.55 21 Nov 2025 $44.80 24 Nov 2025 $45.36 25 Nov 2025 $47.01 26 Nov 2025 $48.42 28 Nov 2025 $48.99 1 Dec 2025 $47.92 2 Dec 2025 $47.78 3 Dec 2025 $46.03 4 Dec 2025 $43.16 5 Dec 2025 $43.35 8 Dec 2025 $42.28 9 Dec 2025 $42.78 10 Dec 2025 $45.23 11 Dec 2025 $45.11 12 Dec 2025 $44.39 15 Dec 2025 $43.34 16 Dec 2025 $42.98 17 Dec 2025 $43.76 18 Dec 2025 $43.06 19 Dec 2025 $43.09 22 Dec 2025 $43.60 23 Dec 2025 $42.65 24 Dec 2025 $42.87 26 Dec 2025 $43.25 29 Dec 2025 $43.45 30 Dec 2025 $43.66 31 Dec 2025 $43.30 2 Jan 2026 $44.39 5 Jan 2026 $45.59 6 Jan 2026 $46.20 7 Jan 2026 $44.91 8 Jan 2026 $47.64 9 Jan 2026 $48.71 12 Jan 2026 $48.20 13 Jan 2026 $48.67 14 Jan 2026 $52.00 15 Jan 2026 $50.88 16 Jan 2026 $50.91 20 Jan 2026 $48.86 21 Jan 2026 $51.82 22 Jan 2026 $51.54 23 Jan 2026 $50.99 26 Jan 2026 $50.86 27 Jan 2026 $50.43 28 Jan 2026 $50.47 29 Jan 2026 $49.95 30 Jan 2026 $49.00 2 Feb 2026 $50.25 3 Feb 2026 $53.45 4 Feb 2026 $57.10 5 Feb 2026 $53.88 6 Feb 2026 $55.10 9 Feb 2026 $55.47 10 Feb 2026 $57.66 11 Feb 2026 $59.47 12 Feb 2026 $57.78 13 Feb 2026 $57.61 17 Feb 2026 $55.98 18 Feb 2026 $55.97 19 Feb 2026 $55.33 20 Feb 2026 $56.67 23 Feb 2026 $56.66 24 Feb 2026 $58.32 25 Feb 2026 $56.75 26 Feb 2026 $56.30 27 Feb 2026 $57.52 2 Mar 2026 $57.88 3 Mar 2026 $58.21 4 Mar 2026 $61.92 5 Mar 2026 $65.88 6 Mar 2026 $67.11 9 Mar 2026 $66.82 10 Mar 2026 $65.61 11 Mar 2026 $67.37 12 Mar 2026 $74.33 13 Mar 2026 $72.30 16 Mar 2026 $71.08 17 Mar 2026 $71.20 18 Mar 2026 $75.20 19 Mar 2026 $74.57 20 Mar 2026 $73.32 23 Mar 2026 $71.47 24 Mar 2026 $76.01 25 Mar 2026 $77.19 26 Mar 2026 $77.72 27 Mar 2026 $80.45 30 Mar 2026 $82.38 31 Mar 2026 $80.56 1 Apr 2026 $76.71 2 Apr 2026 $79.60 6 Apr 2026 $78.62 7 Apr 2026 $80.26 8 Apr 2026 $74.22 9 Apr 2026 $72.27 10 Apr 2026 $73.72 13 Apr 2026 $75.51 14 Apr 2026 $73.25 15 Apr 2026 $73.13 16 Apr 2026 $75.29 17 Apr 2026 $66.27 20 Apr 2026 $68.58 21 Apr 2026 $71.42 22 Apr 2026 $72.00 23 Apr 2026 $70.72 24 Apr 2026 $69.87 27 Apr 2026 $71.02 28 Apr 2026 $71.48 29 Apr 2026 $73.29 30 Apr 2026 $74.60 1 May 2026 $74.99 4 May 2026 $76.04 5 May 2026 $77.76 6 May 2026 $73.48 7 May 2026 $71.51 8 May 2026 $71.76 11 May 2026 $73.53 12 May 2026 $74.31 13 May 2026 $73.74 14 May 2026 $73.27 15 May 2026 $75.06 18 May 2026 $74.13 19 May 2026 $73.04 20 May 2026 $71.30 21 May 2026 $70.08 22 May 2026 $69.72 26 May 2026 $69.01 27 May 2026 $67.67 28 May 2026 $68.35 29 May 2026 $66.65 1 Jun 2026 $67.14 2 Jun 2026 $67.31 3 Jun 2026 $67.30 4 Jun 2026 $66.18 5 Jun 2026 $64.50 8 Jun 2026 $64.43 9 Jun 2026 $63.64 10 Jun 2026 $65.15 11 Jun 2026 $63.47 12 Jun 2026 $64.58 15 Jun 2026 $63.30 16 Jun 2026 $62.59 17 Jun 2026 $61.81 18 Jun 2026 $60.07 22 Jun 2026 $58.52 23 Jun 2026 $57.60 24 Jun 2026 $56.12 25 Jun 2026 $55.84 26 Jun 2026 $55.73 29 Jun 2026 $53.62 30 Jun 2026 $52.65 1 Jul 2026 $52.58 2 Jul 2026 $53.36 6 Jul 2026 $52.97 7 Jul 2026 $54.60 8 Jul 2026 $55.72 9 Jul 2026 $55.39 10 Jul 2026 $56.35 13 Jul 2026 $58.32 14 Jul 2026 $58.55 15 Jul 2026 $58.00 16 Jul 2026 $57.80 17 Jul 2026 $59.17 20 Jul 2026 $60.73 21 Jul 2026 $61.19 22 Jul 2026 $62.32 23 Jul 2026 $61.72 24 Jul 2026 $60.32 27 Jul 2026 $58.62 28 Jul 2026 $58.22 29 Jul 2026 $60.49 30 Jul 2026 $60.44 31 Jul 2026 $62.08 3 Aug 2026 $60.62 4 Aug 2026 $61.11 5 Aug 2026 $59.03 6 Aug 2026 $61.44 7 Aug 2026 $59.59 10 Aug 2026 $62.65 11 Aug 2026 $63.98 12 Aug 2026 $62.80 13 Aug 2026 $62.40 14 Aug 2026 $63.76 17 Aug 2026 $64.73 18 Aug 2026 $65.33 19 Aug 2026 $66.06 20 Aug 2026 $68.10 21 Aug 2026 $67.53 24 Aug 2026 $65.20 25 Aug 2026 $62.55 26 Aug 2026 $62.62 27 Aug 2026 $63.06 28 Aug 2026 $63.67 31 Aug 2026 $65.08 1 Sep 2026 $65.17 2 Sep 2026 $66.57 3 Sep 2026 $64.76 4 Sep 2026 $63.52 8 Sep 2026 $64.59 9 Sep 2026 $64.51 10 Sep 2026 $64.30 11 Sep 2026 $63.69 14 Sep 2026 $62.75 15 Sep 2026 $65.43 16 Sep 2026 $64.90 17 Sep 2026 $64.25 18 Sep 2026 $61.93 21 Sep 2026 $60.24 22 Sep 2026 $59.24 23 Sep 2026 $59.97 24 Sep 2026 $60.18 25 Sep 2026 $58.14 28 Sep 2026 $58.27 29 Sep 2026 $58.18 30 Sep 2026 $57.47 1 Oct 2026 $57.78 2 Oct 2026 $58.58 5 Oct 2026 $59.22 6 Oct 2026 $58.93 7 Oct 2026 $58.49 8 Oct 2026 $60.34 9 Oct 2026 $60.03 Foley Kimberly A EVP, Global O&P and Refining Bought $246.62K 12 Nov 2025 · at $43.56 · 9.1% of stake AI INVESTMENTS HOLDINGS LLC 10% owner Sold at will $57.37K 9 Mar 2026 · at $68.13 · 0.1% of stake AI INVESTMENTS HOLDINGS LLC 10% owner Sold at will $26.20M 9 Mar 2026 · at $68.13 · 6.8% of stake Kaplan Jeffrey A EVP, Chief PC, Leg & Corp Ofc Sold at will $741.57K 13 May 2026 · at $74.16 · 9.4% of stake
1 buy3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$30.15B
Net income
$738.00M
Free cash flow
$384.00M
Operating margin
-1.4%
Net margin
-2.5%
Return on equity
-7.3%
Return on capital
-3.3%
Revenue growth, 1 yr
-9.7%
Revenue growth, 5 yr
2.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
27B 1.4B FY20 Fiscal year 2020 Revenue $27.00B Net income $1.43B Margin 5.3% 46.2B 0K FY21 Fiscal year 2021 Revenue $46.17B Net income $0.00 Margin 0.0% · growth +71.0% 50.5B 0K FY22 Fiscal year 2022 Revenue $50.45B Net income $0.00 Margin 0.0% · growth +9.3% 33.3B 0K FY23 Fiscal year 2023 Revenue $33.34B Net income $0.00 Margin 0.0% · growth -33.9% 33.4B 0K FY24 Fiscal year 2024 Revenue $33.39B Net income $0.00 Margin 0.0% · growth +0.2% 30.2B 0K FY25 Fiscal year 2025 Revenue $30.15B Net income $0.00 Margin 0.0% · growth -9.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 May 2026 Kaplan Jeffrey A
EVP, Chief PC, Leg & Corp Ofc
Sold at will $741.57K 9.4%
9 Mar 2026 AI INVESTMENTS HOLDINGS LLC
10% owner
Sold at will $26.20M 6.8%
9 Mar 2026 AI INVESTMENTS HOLDINGS LLC
10% owner
Sold at will $57.37K 0.1%
12 Nov 2025 Foley Kimberly A
EVP, Global O&P and Refining
Bought $246.62K 9.1%
15 Aug 2025 Vanacker Peter Z. E.
Chief Executive Officer
Sold at will $1.07M 11.1%
5 May 2025 Hanley Michael Sean
Director
Bought $199.54K 21.8%