Stocks · Financials · Commercial Banks, NEC

Lloyds Banking Group plc

LYG Clue Score45
United Kingdom CIK 0001160106
$5.41 +0.56% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.41 on 9 Oct 2026
6 5 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.49 14 Oct 2025 $4.52 15 Oct 2025 $4.54 16 Oct 2025 $4.50 17 Oct 2025 $4.48 20 Oct 2025 $4.48 21 Oct 2025 $4.44 22 Oct 2025 $4.52 23 Oct 2025 $4.54 24 Oct 2025 $4.57 27 Oct 2025 $4.70 28 Oct 2025 $4.68 29 Oct 2025 $4.68 30 Oct 2025 $4.68 31 Oct 2025 $4.71 3 Nov 2025 $4.74 4 Nov 2025 $4.64 5 Nov 2025 $4.72 6 Nov 2025 $4.81 7 Nov 2025 $4.84 10 Nov 2025 $4.95 11 Nov 2025 $5.00 12 Nov 2025 $5.03 13 Nov 2025 $4.88 14 Nov 2025 $4.82 17 Nov 2025 $4.70 18 Nov 2025 $4.72 19 Nov 2025 $4.63 20 Nov 2025 $4.52 21 Nov 2025 $4.61 24 Nov 2025 $4.62 25 Nov 2025 $4.82 26 Nov 2025 $4.98 28 Nov 2025 $5.10 1 Dec 2025 $5.05 2 Dec 2025 $5.17 3 Dec 2025 $5.14 4 Dec 2025 $5.17 5 Dec 2025 $5.13 8 Dec 2025 $5.08 9 Dec 2025 $4.99 10 Dec 2025 $5.04 11 Dec 2025 $5.14 12 Dec 2025 $5.04 15 Dec 2025 $5.13 16 Dec 2025 $5.14 17 Dec 2025 $5.15 18 Dec 2025 $5.18 19 Dec 2025 $5.23 22 Dec 2025 $5.26 23 Dec 2025 $5.31 24 Dec 2025 $5.33 26 Dec 2025 $5.34 29 Dec 2025 $5.31 30 Dec 2025 $5.33 31 Dec 2025 $5.30 2 Jan 2026 $5.39 5 Jan 2026 $5.47 6 Jan 2026 $5.44 7 Jan 2026 $5.35 8 Jan 2026 $5.44 9 Jan 2026 $5.41 12 Jan 2026 $5.47 13 Jan 2026 $5.47 14 Jan 2026 $5.47 15 Jan 2026 $5.48 16 Jan 2026 $5.49 20 Jan 2026 $5.50 21 Jan 2026 $5.54 22 Jan 2026 $5.53 23 Jan 2026 $5.59 26 Jan 2026 $5.69 27 Jan 2026 $5.86 28 Jan 2026 $5.81 29 Jan 2026 $5.92 30 Jan 2026 $5.97 2 Feb 2026 $6.17 3 Feb 2026 $6.25 4 Feb 2026 $6.16 5 Feb 2026 $5.81 6 Feb 2026 $5.91 9 Feb 2026 $5.88 10 Feb 2026 $5.79 11 Feb 2026 $5.80 12 Feb 2026 $5.82 13 Feb 2026 $5.61 17 Feb 2026 $5.70 18 Feb 2026 $5.77 19 Feb 2026 $5.65 20 Feb 2026 $5.75 23 Feb 2026 $5.70 24 Feb 2026 $5.66 25 Feb 2026 $5.78 26 Feb 2026 $5.75 27 Feb 2026 $5.55 2 Mar 2026 $5.47 3 Mar 2026 $5.32 4 Mar 2026 $5.37 5 Mar 2026 $5.25 6 Mar 2026 $5.19 9 Mar 2026 $5.25 10 Mar 2026 $5.37 11 Mar 2026 $5.35 12 Mar 2026 $5.14 13 Mar 2026 $5.02 16 Mar 2026 $5.11 17 Mar 2026 $5.16 18 Mar 2026 $5.11 19 Mar 2026 $5.07 20 Mar 2026 $4.88 23 Mar 2026 $5.03 24 Mar 2026 $5.03 25 Mar 2026 $5.11 26 Mar 2026 $4.94 27 Mar 2026 $4.83 30 Mar 2026 $4.83 31 Mar 2026 $5.03 1 Apr 2026 $5.22 2 Apr 2026 $5.21 6 Apr 2026 $5.24 7 Apr 2026 $5.20 8 Apr 2026 $5.55 9 Apr 2026 $5.60 10 Apr 2026 $5.49 13 Apr 2026 $5.53 14 Apr 2026 $5.60 15 Apr 2026 $5.61 16 Apr 2026 $5.56 17 Apr 2026 $5.68 20 Apr 2026 $5.62 21 Apr 2026 $5.42 22 Apr 2026 $5.42 23 Apr 2026 $5.33 24 Apr 2026 $5.34 27 Apr 2026 $5.33 28 Apr 2026 $5.33 29 Apr 2026 $5.25 30 Apr 2026 $5.44 1 May 2026 $5.36 4 May 2026 $5.24 5 May 2026 $5.19 6 May 2026 $5.44 7 May 2026 $5.29 8 May 2026 $5.43 11 May 2026 $5.36 12 May 2026 $5.21 13 May 2026 $5.18 14 May 2026 $5.16 15 May 2026 $5.05 18 May 2026 $5.17 19 May 2026 $5.16 20 May 2026 $5.43 21 May 2026 $5.41 22 May 2026 $5.36 26 May 2026 $5.50 27 May 2026 $5.49 28 May 2026 $5.44 29 May 2026 $5.47 1 Jun 2026 $5.42 2 Jun 2026 $5.43 3 Jun 2026 $5.34 4 Jun 2026 $5.44 5 Jun 2026 $5.31 8 Jun 2026 $5.30 9 Jun 2026 $5.34 10 Jun 2026 $5.16 11 Jun 2026 $5.42 12 Jun 2026 $5.50 15 Jun 2026 $5.49 16 Jun 2026 $5.56 17 Jun 2026 $5.55 18 Jun 2026 $5.54 22 Jun 2026 $5.74 23 Jun 2026 $5.73 24 Jun 2026 $5.61 25 Jun 2026 $5.75 26 Jun 2026 $5.69 29 Jun 2026 $5.75 30 Jun 2026 $5.83 1 Jul 2026 $5.90 2 Jul 2026 $6.06 6 Jul 2026 $6.17 7 Jul 2026 $6.05 8 Jul 2026 $5.90 9 Jul 2026 $5.97 10 Jul 2026 $6.00 13 Jul 2026 $5.89 14 Jul 2026 $5.93 15 Jul 2026 $6.06 16 Jul 2026 $6.03 17 Jul 2026 $5.96 20 Jul 2026 $5.88 21 Jul 2026 $6.06 22 Jul 2026 $6.13 23 Jul 2026 $5.99 24 Jul 2026 $6.02 27 Jul 2026 $6.13 28 Jul 2026 $6.01 29 Jul 2026 $5.87 30 Jul 2026 $6.25 31 Jul 2026 $6.17 3 Aug 2026 $6.26 4 Aug 2026 $6.22 5 Aug 2026 $6.25 6 Aug 2026 $6.19 7 Aug 2026 $6.28 10 Aug 2026 $6.12 11 Aug 2026 $6.10 12 Aug 2026 $6.19 13 Aug 2026 $6.20 14 Aug 2026 $6.21 17 Aug 2026 $6.15 18 Aug 2026 $6.06 19 Aug 2026 $5.94 20 Aug 2026 $5.90 21 Aug 2026 $6.02 24 Aug 2026 $6.04 25 Aug 2026 $6.08 26 Aug 2026 $6.04 27 Aug 2026 $5.92 28 Aug 2026 $5.92 31 Aug 2026 $5.87 1 Sep 2026 $5.91 2 Sep 2026 $5.98 3 Sep 2026 $6.10 4 Sep 2026 $6.08 8 Sep 2026 $6.00 9 Sep 2026 $5.92 10 Sep 2026 $5.89 11 Sep 2026 $6.01 14 Sep 2026 $5.90 15 Sep 2026 $5.88 16 Sep 2026 $5.88 17 Sep 2026 $5.94 18 Sep 2026 $5.81 21 Sep 2026 $5.89 22 Sep 2026 $5.78 23 Sep 2026 $5.64 24 Sep 2026 $5.65 25 Sep 2026 $5.77 28 Sep 2026 $5.72 29 Sep 2026 $5.69 30 Sep 2026 $5.63 1 Oct 2026 $5.42 2 Oct 2026 $5.50 5 Oct 2026 $5.46 6 Oct 2026 $5.56 7 Oct 2026 $5.40 8 Oct 2026 $5.38 9 Oct 2026 $5.41
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$25.61B
Net income
$6.14B
Free cash flow
$830.83M
Net margin
24.0%
Return on equity
9.8%
Revenue growth, 1 yr
7.9%
Revenue growth, 5 yr
-7.8% a year
EPS growth, 1 yr
11.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
29.2B 1.3B FY20 Fiscal year 2020 Revenue $29.17B Net income $1.32B Margin 4.5% 39B 5.8B FY21 Fiscal year 2021 Revenue $38.95B Net income $5.78B Margin 14.8% · growth +33.5% -5.3B 3.8B FY22 Fiscal year 2022 Revenue $5.35B Net income $3.83B Margin n/a · growth -113.7% 18.6B 5.5B FY23 Fiscal year 2023 Revenue $18.63B Net income $5.46B Margin 29.3% 18B 4.4B FY24 Fiscal year 2024 Revenue $18.00B Net income $4.42B Margin 24.6% · growth -3.4% 19.4B 4.7B FY25 Fiscal year 2025 Revenue $19.42B Net income $4.66B Margin 24.0% · growth +7.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.