Stocks · Consumer discretionary · Services-Amusement & Recreation Services

Live Nation Entertainment

LYV Clue Score46
United States Fiscal year ends December CIK 0001335258
$170.33 -0.59% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
170.33 on 9 Oct 2026
188 157 126 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $153.86 14 Oct 2025 $152.83 15 Oct 2025 $155.23 16 Oct 2025 $151.71 17 Oct 2025 $155.19 20 Oct 2025 $156.77 21 Oct 2025 $157.24 22 Oct 2025 $156.15 23 Oct 2025 $153.33 24 Oct 2025 $152.86 27 Oct 2025 $153.17 28 Oct 2025 $151.07 29 Oct 2025 $149.19 30 Oct 2025 $148.02 31 Oct 2025 $149.53 3 Nov 2025 $149.84 4 Nov 2025 $150.75 5 Nov 2025 $134.79 6 Nov 2025 $137.77 7 Nov 2025 $140.51 10 Nov 2025 $143.35 11 Nov 2025 $141.85 12 Nov 2025 $140.49 13 Nov 2025 $136.82 14 Nov 2025 $135.86 17 Nov 2025 $132.42 18 Nov 2025 $131.33 19 Nov 2025 $130.00 20 Nov 2025 $129.01 21 Nov 2025 $130.63 24 Nov 2025 $125.61 25 Nov 2025 $129.56 26 Nov 2025 $131.05 28 Nov 2025 $131.45 1 Dec 2025 $131.10 2 Dec 2025 $128.54 3 Dec 2025 $136.01 4 Dec 2025 $139.68 5 Dec 2025 $139.33 8 Dec 2025 $138.08 9 Dec 2025 $139.07 10 Dec 2025 $138.82 11 Dec 2025 $141.87 12 Dec 2025 $143.14 15 Dec 2025 $141.66 16 Dec 2025 $138.10 17 Dec 2025 $136.41 18 Dec 2025 $138.88 19 Dec 2025 $141.10 22 Dec 2025 $141.75 23 Dec 2025 $144.10 24 Dec 2025 $145.31 26 Dec 2025 $145.81 29 Dec 2025 $144.57 30 Dec 2025 $144.09 31 Dec 2025 $142.50 2 Jan 2026 $145.31 5 Jan 2026 $145.31 6 Jan 2026 $145.52 7 Jan 2026 $143.96 8 Jan 2026 $147.27 9 Jan 2026 $146.07 12 Jan 2026 $148.85 13 Jan 2026 $146.02 14 Jan 2026 $146.78 15 Jan 2026 $145.73 16 Jan 2026 $144.43 20 Jan 2026 $140.65 21 Jan 2026 $139.71 22 Jan 2026 $138.14 23 Jan 2026 $146.97 26 Jan 2026 $147.80 27 Jan 2026 $146.80 28 Jan 2026 $147.53 29 Jan 2026 $147.78 30 Jan 2026 $145.45 2 Feb 2026 $143.94 3 Feb 2026 $141.34 4 Feb 2026 $142.46 5 Feb 2026 $138.28 6 Feb 2026 $140.84 9 Feb 2026 $147.91 10 Feb 2026 $149.32 11 Feb 2026 $151.11 12 Feb 2026 $154.87 13 Feb 2026 $158.27 17 Feb 2026 $157.53 18 Feb 2026 $155.78 19 Feb 2026 $157.46 20 Feb 2026 $162.67 23 Feb 2026 $158.28 24 Feb 2026 $157.98 25 Feb 2026 $155.22 26 Feb 2026 $157.91 27 Feb 2026 $162.14 2 Mar 2026 $161.81 3 Mar 2026 $162.07 4 Mar 2026 $158.64 5 Mar 2026 $159.78 6 Mar 2026 $156.13 9 Mar 2026 $165.80 10 Mar 2026 $165.53 11 Mar 2026 $165.83 12 Mar 2026 $160.32 13 Mar 2026 $153.97 16 Mar 2026 $157.06 17 Mar 2026 $155.82 18 Mar 2026 $156.47 19 Mar 2026 $154.19 20 Mar 2026 $148.85 23 Mar 2026 $151.83 24 Mar 2026 $152.70 25 Mar 2026 $154.92 26 Mar 2026 $150.05 27 Mar 2026 $145.71 30 Mar 2026 $148.69 31 Mar 2026 $152.51 1 Apr 2026 $152.63 2 Apr 2026 $155.75 6 Apr 2026 $160.12 7 Apr 2026 $158.29 8 Apr 2026 $163.56 9 Apr 2026 $163.66 10 Apr 2026 $160.59 13 Apr 2026 $165.72 14 Apr 2026 $166.28 15 Apr 2026 $155.82 16 Apr 2026 $160.59 17 Apr 2026 $156.56 20 Apr 2026 $156.09 21 Apr 2026 $153.37 22 Apr 2026 $154.63 23 Apr 2026 $153.21 24 Apr 2026 $156.64 27 Apr 2026 $156.49 28 Apr 2026 $154.75 29 Apr 2026 $153.13 30 Apr 2026 $157.94 1 May 2026 $158.25 4 May 2026 $157.58 5 May 2026 $157.26 6 May 2026 $167.82 7 May 2026 $165.75 8 May 2026 $163.28 11 May 2026 $163.00 12 May 2026 $165.67 13 May 2026 $168.46 14 May 2026 $169.99 15 May 2026 $168.87 18 May 2026 $167.49 19 May 2026 $163.01 20 May 2026 $164.44 21 May 2026 $165.98 22 May 2026 $165.55 26 May 2026 $166.52 27 May 2026 $166.56 28 May 2026 $167.03 29 May 2026 $168.41 1 Jun 2026 $170.45 2 Jun 2026 $167.64 3 Jun 2026 $164.25 4 Jun 2026 $161.01 5 Jun 2026 $160.07 8 Jun 2026 $159.51 9 Jun 2026 $162.66 10 Jun 2026 $167.50 11 Jun 2026 $172.33 12 Jun 2026 $172.51 15 Jun 2026 $175.85 16 Jun 2026 $174.10 17 Jun 2026 $171.52 18 Jun 2026 $171.24 22 Jun 2026 $170.56 23 Jun 2026 $168.60 24 Jun 2026 $171.47 25 Jun 2026 $175.11 26 Jun 2026 $179.46 29 Jun 2026 $182.56 30 Jun 2026 $183.11 1 Jul 2026 $183.98 2 Jul 2026 $186.59 6 Jul 2026 $183.29 7 Jul 2026 $183.92 8 Jul 2026 $182.14 9 Jul 2026 $182.58 10 Jul 2026 $179.79 13 Jul 2026 $183.25 14 Jul 2026 $181.56 15 Jul 2026 $178.44 16 Jul 2026 $179.85 17 Jul 2026 $180.22 20 Jul 2026 $180.86 21 Jul 2026 $177.83 22 Jul 2026 $177.92 23 Jul 2026 $176.06 24 Jul 2026 $177.24 27 Jul 2026 $179.40 28 Jul 2026 $180.87 29 Jul 2026 $184.43 30 Jul 2026 $183.56 31 Jul 2026 $174.13 3 Aug 2026 $181.69 4 Aug 2026 $183.70 5 Aug 2026 $183.52 6 Aug 2026 $181.77 7 Aug 2026 $180.66 10 Aug 2026 $184.64 11 Aug 2026 $183.33 12 Aug 2026 $185.33 13 Aug 2026 $186.06 14 Aug 2026 $188.46 17 Aug 2026 $184.44 18 Aug 2026 $179.84 19 Aug 2026 $184.19 20 Aug 2026 $182.02 21 Aug 2026 $181.82 24 Aug 2026 $184.59 25 Aug 2026 $186.77 26 Aug 2026 $182.64 27 Aug 2026 $180.64 28 Aug 2026 $181.65 31 Aug 2026 $179.89 1 Sep 2026 $177.20 2 Sep 2026 $179.59 3 Sep 2026 $177.49 4 Sep 2026 $173.50 8 Sep 2026 $170.45 9 Sep 2026 $169.99 10 Sep 2026 $170.08 11 Sep 2026 $170.15 14 Sep 2026 $171.49 15 Sep 2026 $170.24 16 Sep 2026 $171.13 17 Sep 2026 $168.34 18 Sep 2026 $167.12 21 Sep 2026 $169.18 22 Sep 2026 $169.84 23 Sep 2026 $169.03 24 Sep 2026 $171.06 25 Sep 2026 $170.87 28 Sep 2026 $171.89 29 Sep 2026 $171.09 30 Sep 2026 $169.30 1 Oct 2026 $166.85 2 Oct 2026 $168.77 5 Oct 2026 $170.67 6 Oct 2026 $171.80 7 Oct 2026 $170.84 8 Oct 2026 $171.34 9 Oct 2026 $170.33 HINSON JEFFREY T. Director Sold at will $156.58K 10 Mar 2026 · at $165.87 · 1.9% of stake Hopmans John EVP, M&A and Strategic Finance Sold at will $15.46M 7 May 2026 · at $166.07 · 33.0% of stake Rowles Michael EVP & General Counsel Sold at will $10.47M 8 May 2026 · at $164.24 · 23.8% of stake HINSON JEFFREY T. Director Sold at will $370.13K 15 Jun 2026 · at $175.00 · 4.3% of stake Capo Brian Chief Accounting Officer Sold at will $533.60K 24 Aug 2026 · at $184.00 · 25.1% of stake
0 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$25.20B
Net income
$495.97M
Free cash flow
$333.61M
Operating margin
5.0%
Net margin
2.0%
Return on equity
183.0%
Return on capital
309.5%
Revenue growth, 1 yr
8.8%
Revenue growth, 5 yr
68.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.9B -1.7B FY20 Fiscal year 2020 Revenue $1.86B Net income $1.72B Margin -92.7% 6.3B -651M FY21 Fiscal year 2021 Revenue $6.27B Net income $650.90M Margin -10.4% · growth +236.8% 16.7B 266M FY22 Fiscal year 2022 Revenue $16.68B Net income $266.44M Margin 1.6% · growth +166.1% 22.7B 557M FY23 Fiscal year 2023 Revenue $22.73B Net income $556.89M Margin 2.5% · growth +36.2% 23.2B 896M FY24 Fiscal year 2024 Revenue $23.16B Net income $896.29M Margin 3.9% · growth +1.9% 25.2B 496M FY25 Fiscal year 2025 Revenue $25.20B Net income $495.97M Margin 2.0% · growth +8.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 Capo Brian
Chief Accounting Officer
Sold at will $533.60K 25.1%
15 Jun 2026 HINSON JEFFREY T.
Director
Sold at will $370.13K 4.3%
8 May 2026 Rowles Michael
EVP & General Counsel
Sold at will $10.47M 23.8%
7 May 2026 Hopmans John
EVP, M&A and Strategic Finance
Sold at will $15.46M 33.0%
10 Mar 2026 HINSON JEFFREY T.
Director
Sold at will $156.58K 1.9%
16 May 2025 Hopmans John
EVP, M&A and Strategic Finance
Sold at will $5.13M 15.5%