Stocks · Materials · Metal Mining

Lifezone Metals Ltd

LZM Clue Score29
Isle of Man Fiscal year ends December CIK 0001958217
$3.38 -0.59% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.38 on 12 Oct 2026
6 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.87 14 Oct 2025 $5.99 15 Oct 2025 $6.10 16 Oct 2025 $5.84 17 Oct 2025 $5.66 20 Oct 2025 $5.76 21 Oct 2025 $5.41 22 Oct 2025 $5.33 23 Oct 2025 $5.37 24 Oct 2025 $5.42 27 Oct 2025 $5.13 28 Oct 2025 $5.11 29 Oct 2025 $4.99 30 Oct 2025 $4.99 31 Oct 2025 $4.97 3 Nov 2025 $4.65 4 Nov 2025 $4.11 5 Nov 2025 $4.06 6 Nov 2025 $3.79 7 Nov 2025 $3.82 10 Nov 2025 $4.20 11 Nov 2025 $4.02 12 Nov 2025 $3.91 13 Nov 2025 $3.98 14 Nov 2025 $3.86 17 Nov 2025 $3.84 18 Nov 2025 $3.84 19 Nov 2025 $3.78 20 Nov 2025 $3.65 21 Nov 2025 $3.81 24 Nov 2025 $3.79 25 Nov 2025 $3.75 26 Nov 2025 $3.75 28 Nov 2025 $3.91 1 Dec 2025 $3.69 2 Dec 2025 $3.68 3 Dec 2025 $3.76 4 Dec 2025 $3.97 5 Dec 2025 $3.90 8 Dec 2025 $3.79 9 Dec 2025 $3.74 10 Dec 2025 $3.66 11 Dec 2025 $4.07 12 Dec 2025 $4.05 15 Dec 2025 $3.91 16 Dec 2025 $3.87 17 Dec 2025 $3.70 18 Dec 2025 $3.76 19 Dec 2025 $3.96 22 Dec 2025 $3.99 23 Dec 2025 $4.31 24 Dec 2025 $4.40 26 Dec 2025 $4.45 29 Dec 2025 $4.21 30 Dec 2025 $4.30 31 Dec 2025 $4.27 2 Jan 2026 $4.38 5 Jan 2026 $4.73 6 Jan 2026 $5.02 7 Jan 2026 $5.04 8 Jan 2026 $5.11 9 Jan 2026 $5.17 12 Jan 2026 $5.51 13 Jan 2026 $5.50 14 Jan 2026 $5.84 15 Jan 2026 $5.68 16 Jan 2026 $5.64 20 Jan 2026 $5.70 21 Jan 2026 $5.72 22 Jan 2026 $5.81 23 Jan 2026 $5.96 26 Jan 2026 $5.72 27 Jan 2026 $5.76 28 Jan 2026 $5.79 29 Jan 2026 $5.88 30 Jan 2026 $5.29 2 Feb 2026 $5.29 3 Feb 2026 $5.32 4 Feb 2026 $5.07 5 Feb 2026 $4.73 6 Feb 2026 $4.85 9 Feb 2026 $5.03 10 Feb 2026 $4.79 11 Feb 2026 $4.84 12 Feb 2026 $4.53 13 Feb 2026 $4.39 17 Feb 2026 $4.33 18 Feb 2026 $4.35 19 Feb 2026 $4.28 20 Feb 2026 $4.19 23 Feb 2026 $4.19 24 Feb 2026 $4.22 25 Feb 2026 $4.20 26 Feb 2026 $4.51 27 Feb 2026 $4.65 2 Mar 2026 $4.75 3 Mar 2026 $4.36 4 Mar 2026 $4.43 5 Mar 2026 $4.60 6 Mar 2026 $4.35 9 Mar 2026 $4.23 10 Mar 2026 $4.47 11 Mar 2026 $4.45 12 Mar 2026 $4.39 13 Mar 2026 $4.28 16 Mar 2026 $4.23 17 Mar 2026 $4.08 18 Mar 2026 $3.89 19 Mar 2026 $3.59 20 Mar 2026 $3.27 23 Mar 2026 $3.25 24 Mar 2026 $3.20 25 Mar 2026 $3.24 26 Mar 2026 $3.42 27 Mar 2026 $3.19 30 Mar 2026 $3.20 31 Mar 2026 $3.36 1 Apr 2026 $3.56 2 Apr 2026 $3.69 6 Apr 2026 $3.82 7 Apr 2026 $3.78 8 Apr 2026 $4.06 9 Apr 2026 $4.00 10 Apr 2026 $3.81 13 Apr 2026 $3.66 14 Apr 2026 $3.81 15 Apr 2026 $3.89 16 Apr 2026 $3.89 17 Apr 2026 $5.18 20 Apr 2026 $5.45 21 Apr 2026 $5.48 22 Apr 2026 $4.82 23 Apr 2026 $4.64 24 Apr 2026 $5.05 27 Apr 2026 $4.94 28 Apr 2026 $4.76 29 Apr 2026 $4.84 30 Apr 2026 $5.48 1 May 2026 $5.67 4 May 2026 $5.45 5 May 2026 $5.51 6 May 2026 $5.57 7 May 2026 $5.63 8 May 2026 $5.96 11 May 2026 $5.87 12 May 2026 $5.90 13 May 2026 $5.63 14 May 2026 $5.06 15 May 2026 $4.89 18 May 2026 $4.63 19 May 2026 $4.41 20 May 2026 $4.56 21 May 2026 $4.68 22 May 2026 $5.09 26 May 2026 $5.18 27 May 2026 $5.10 28 May 2026 $5.30 29 May 2026 $5.25 1 Jun 2026 $5.40 2 Jun 2026 $5.86 3 Jun 2026 $5.13 4 Jun 2026 $5.09 5 Jun 2026 $4.29 8 Jun 2026 $4.32 9 Jun 2026 $3.97 10 Jun 2026 $3.70 11 Jun 2026 $3.94 12 Jun 2026 $3.93 15 Jun 2026 $4.07 16 Jun 2026 $4.35 17 Jun 2026 $4.52 18 Jun 2026 $4.85 22 Jun 2026 $4.25 23 Jun 2026 $4.25 24 Jun 2026 $4.03 25 Jun 2026 $4.05 26 Jun 2026 $3.96 29 Jun 2026 $3.79 30 Jun 2026 $3.88 1 Jul 2026 $3.75 2 Jul 2026 $3.73 6 Jul 2026 $3.86 7 Jul 2026 $3.54 8 Jul 2026 $3.61 9 Jul 2026 $3.66 10 Jul 2026 $3.52 13 Jul 2026 $3.33 14 Jul 2026 $3.55 15 Jul 2026 $3.45 16 Jul 2026 $3.26 17 Jul 2026 $3.17 20 Jul 2026 $3.05 21 Jul 2026 $3.23 22 Jul 2026 $3.30 23 Jul 2026 $3.29 24 Jul 2026 $3.19 27 Jul 2026 $3.31 28 Jul 2026 $3.19 29 Jul 2026 $3.01 30 Jul 2026 $3.30 31 Jul 2026 $3.39 3 Aug 2026 $3.52 4 Aug 2026 $3.74 5 Aug 2026 $3.95 6 Aug 2026 $3.94 7 Aug 2026 $4.12 10 Aug 2026 $4.05 11 Aug 2026 $4.14 12 Aug 2026 $3.92 13 Aug 2026 $3.79 14 Aug 2026 $3.96 17 Aug 2026 $4.00 18 Aug 2026 $3.88 19 Aug 2026 $4.05 20 Aug 2026 $4.06 21 Aug 2026 $4.36 24 Aug 2026 $4.30 25 Aug 2026 $4.61 26 Aug 2026 $4.43 27 Aug 2026 $4.40 28 Aug 2026 $4.34 31 Aug 2026 $4.63 1 Sep 2026 $4.28 2 Sep 2026 $4.28 3 Sep 2026 $4.24 4 Sep 2026 $4.25 8 Sep 2026 $4.16 9 Sep 2026 $4.04 10 Sep 2026 $4.05 11 Sep 2026 $3.93 14 Sep 2026 $3.78 15 Sep 2026 $3.73 16 Sep 2026 $3.66 17 Sep 2026 $3.85 18 Sep 2026 $3.87 21 Sep 2026 $3.93 22 Sep 2026 $4.11 23 Sep 2026 $3.96 24 Sep 2026 $3.89 25 Sep 2026 $3.99 28 Sep 2026 $3.85 29 Sep 2026 $3.86 30 Sep 2026 $3.76 1 Oct 2026 $3.75 2 Oct 2026 $3.85 5 Oct 2026 $3.83 6 Oct 2026 $3.84 7 Oct 2026 $3.74 8 Oct 2026 $3.33 9 Oct 2026 $3.40 12 Oct 2026 $3.38
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.06M
Net income
$13.63M
Free cash flow
$15.59M
Gross margin
49.5%
Operating margin
-1,742.2%
Net margin
-1,289.3%
Return on equity
-18.5%
Return on capital
-19.7%
Revenue growth, 1 yr
652.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2M -18M FY21 Fiscal year 2021 Revenue $2.09M Net income $18.00M Margin -860.3% 3M -24M FY22 Fiscal year 2022 Revenue $2.93M Net income $23.58M Margin -805.6% · growth +39.9% 1M -364M FY23 Fiscal year 2023 Revenue $1.48M Net income $363.87M Margin -24,622.3% · growth -49.5% 141K -46M FY24 Fiscal year 2024 Revenue $140.52K Net income $46.31M Margin -32,952.3% · growth -90.5% 1M -14M FY25 Fiscal year 2025 Revenue $1.06M Net income $13.63M Margin -1,289.2% · growth +652.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.