Stocks · Consumer discretionary · Retail-Department Stores

Macy's, Inc.

M Clue Score36
United States Fiscal year ends February CIK 0000794367
22.67
-0.53%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.67 on 9 Oct 2026
26 22 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.45 14 Oct 2025 $17.83 15 Oct 2025 $17.90 16 Oct 2025 $17.96 17 Oct 2025 $17.82 20 Oct 2025 $17.98 21 Oct 2025 $18.24 22 Oct 2025 $18.56 23 Oct 2025 $18.64 24 Oct 2025 $18.72 27 Oct 2025 $19.38 28 Oct 2025 $19.70 29 Oct 2025 $19.54 30 Oct 2025 $19.54 31 Oct 2025 $19.49 3 Nov 2025 $19.94 4 Nov 2025 $19.40 5 Nov 2025 $20.75 6 Nov 2025 $20.36 7 Nov 2025 $20.35 10 Nov 2025 $20.57 11 Nov 2025 $20.45 12 Nov 2025 $20.58 13 Nov 2025 $20.07 14 Nov 2025 $19.99 17 Nov 2025 $19.15 18 Nov 2025 $19.51 19 Nov 2025 $19.41 20 Nov 2025 $19.06 21 Nov 2025 $20.12 24 Nov 2025 $20.02 25 Nov 2025 $21.85 26 Nov 2025 $22.43 28 Nov 2025 $22.36 1 Dec 2025 $22.82 2 Dec 2025 $22.71 3 Dec 2025 $22.46 4 Dec 2025 $22.32 5 Dec 2025 $22.85 8 Dec 2025 $22.13 9 Dec 2025 $22.57 10 Dec 2025 $23.26 11 Dec 2025 $24.00 12 Dec 2025 $24.15 15 Dec 2025 $23.84 16 Dec 2025 $23.12 17 Dec 2025 $23.13 18 Dec 2025 $23.36 19 Dec 2025 $23.83 22 Dec 2025 $22.95 23 Dec 2025 $22.58 24 Dec 2025 $22.32 26 Dec 2025 $22.47 29 Dec 2025 $22.10 30 Dec 2025 $22.14 31 Dec 2025 $22.05 2 Jan 2026 $22.75 5 Jan 2026 $22.85 6 Jan 2026 $23.22 7 Jan 2026 $22.48 8 Jan 2026 $23.72 9 Jan 2026 $23.17 12 Jan 2026 $21.93 13 Jan 2026 $22.00 14 Jan 2026 $21.19 15 Jan 2026 $21.57 16 Jan 2026 $21.74 20 Jan 2026 $21.30 21 Jan 2026 $21.21 22 Jan 2026 $20.54 23 Jan 2026 $20.32 26 Jan 2026 $20.26 27 Jan 2026 $20.38 28 Jan 2026 $20.02 29 Jan 2026 $20.02 30 Jan 2026 $20.02 2 Feb 2026 $21.19 3 Feb 2026 $21.23 4 Feb 2026 $21.71 5 Feb 2026 $21.52 6 Feb 2026 $22.70 9 Feb 2026 $21.47 10 Feb 2026 $20.99 11 Feb 2026 $21.73 12 Feb 2026 $21.83 13 Feb 2026 $21.63 17 Feb 2026 $22.24 18 Feb 2026 $22.77 19 Feb 2026 $22.01 20 Feb 2026 $22.41 23 Feb 2026 $21.27 24 Feb 2026 $20.83 25 Feb 2026 $20.30 26 Feb 2026 $20.35 27 Feb 2026 $19.78 2 Mar 2026 $18.81 3 Mar 2026 $18.28 4 Mar 2026 $19.21 5 Mar 2026 $19.19 6 Mar 2026 $18.27 9 Mar 2026 $17.98 10 Mar 2026 $17.99 11 Mar 2026 $17.47 12 Mar 2026 $17.17 13 Mar 2026 $17.05 16 Mar 2026 $17.09 17 Mar 2026 $16.92 18 Mar 2026 $17.72 19 Mar 2026 $18.05 20 Mar 2026 $17.87 23 Mar 2026 $18.03 24 Mar 2026 $18.38 25 Mar 2026 $18.50 26 Mar 2026 $18.49 27 Mar 2026 $17.94 30 Mar 2026 $17.58 31 Mar 2026 $18.09 1 Apr 2026 $18.10 2 Apr 2026 $17.82 6 Apr 2026 $18.13 7 Apr 2026 $18.10 8 Apr 2026 $18.34 9 Apr 2026 $19.14 10 Apr 2026 $18.86 13 Apr 2026 $19.23 14 Apr 2026 $19.10 15 Apr 2026 $19.15 16 Apr 2026 $19.08 17 Apr 2026 $19.54 20 Apr 2026 $19.94 21 Apr 2026 $20.24 22 Apr 2026 $20.20 23 Apr 2026 $20.18 24 Apr 2026 $20.10 27 Apr 2026 $20.01 28 Apr 2026 $19.43 29 Apr 2026 $19.30 30 Apr 2026 $19.55 1 May 2026 $19.69 4 May 2026 $19.12 5 May 2026 $19.28 6 May 2026 $19.82 7 May 2026 $19.23 8 May 2026 $19.48 11 May 2026 $18.69 12 May 2026 $18.52 13 May 2026 $18.43 14 May 2026 $18.31 15 May 2026 $18.41 18 May 2026 $18.52 19 May 2026 $19.05 20 May 2026 $20.00 21 May 2026 $20.62 22 May 2026 $20.66 26 May 2026 $21.67 27 May 2026 $21.05 28 May 2026 $22.45 29 May 2026 $21.76 1 Jun 2026 $21.80 2 Jun 2026 $21.67 3 Jun 2026 $21.80 4 Jun 2026 $23.03 5 Jun 2026 $22.16 8 Jun 2026 $22.26 9 Jun 2026 $22.18 10 Jun 2026 $23.16 11 Jun 2026 $25.04 12 Jun 2026 $25.37 15 Jun 2026 $24.68 16 Jun 2026 $24.94 17 Jun 2026 $23.89 18 Jun 2026 $24.14 22 Jun 2026 $24.66 23 Jun 2026 $23.95 24 Jun 2026 $25.34 25 Jun 2026 $25.70 26 Jun 2026 $25.96 29 Jun 2026 $24.46 30 Jun 2026 $23.55 1 Jul 2026 $23.43 2 Jul 2026 $23.25 6 Jul 2026 $23.68 7 Jul 2026 $23.13 8 Jul 2026 $22.70 9 Jul 2026 $22.68 10 Jul 2026 $22.64 13 Jul 2026 $22.78 14 Jul 2026 $23.21 15 Jul 2026 $23.76 16 Jul 2026 $24.12 17 Jul 2026 $23.68 20 Jul 2026 $23.31 21 Jul 2026 $23.80 22 Jul 2026 $24.33 23 Jul 2026 $23.33 24 Jul 2026 $23.38 27 Jul 2026 $24.96 28 Jul 2026 $25.15 29 Jul 2026 $24.76 30 Jul 2026 $24.93 31 Jul 2026 $24.82 3 Aug 2026 $25.95 4 Aug 2026 $26.21 5 Aug 2026 $25.51 6 Aug 2026 $25.13 7 Aug 2026 $25.40 10 Aug 2026 $24.90 11 Aug 2026 $24.52 12 Aug 2026 $23.79 13 Aug 2026 $23.84 14 Aug 2026 $23.41 17 Aug 2026 $23.22 18 Aug 2026 $23.23 19 Aug 2026 $23.40 20 Aug 2026 $22.58 21 Aug 2026 $22.82 24 Aug 2026 $23.18 25 Aug 2026 $22.59 26 Aug 2026 $22.82 27 Aug 2026 $22.51 28 Aug 2026 $22.01 31 Aug 2026 $21.96 1 Sep 2026 $21.93 2 Sep 2026 $22.42 3 Sep 2026 $22.47 4 Sep 2026 $23.05 8 Sep 2026 $22.45 9 Sep 2026 $21.51 10 Sep 2026 $20.50 11 Sep 2026 $22.08 14 Sep 2026 $22.58 15 Sep 2026 $22.08 16 Sep 2026 $21.81 17 Sep 2026 $21.64 18 Sep 2026 $21.94 21 Sep 2026 $22.19 22 Sep 2026 $22.78 23 Sep 2026 $22.24 24 Sep 2026 $22.31 25 Sep 2026 $22.64 28 Sep 2026 $23.01 29 Sep 2026 $23.27 30 Sep 2026 $22.77 1 Oct 2026 $22.76 2 Oct 2026 $22.73 5 Oct 2026 $22.51 6 Oct 2026 $22.46 7 Oct 2026 $22.79 8 Oct 2026 $22.79 9 Oct 2026 $22.67 Bron Olivier CEO, Bloomingdale's Sold at will $299.87K 8 Dec 2025 · at $22.21 · 71.8% of stake Kirgan Danielle L. EVP, Chief HR Officer Sold at will $2.03M 11 Dec 2025 · at $23.92 · 62.4% of stake Griscom Paul SVP and Controller Sold at will $7.11K 25 Mar 2026 · at $18.75 · 1.5% of stake Spring Antony Chairman & CEO Sold at will $56.60K 25 Mar 2026 · at $18.72 · 0.9% of stake Kirgan Danielle L. EVP, Chief HR Officer Sold at will $57.03K 25 Mar 2026 · at $18.72 · 5.1% of stake Griscom Paul SVP and Controller Sold at will $52.30K 27 Mar 2026 · at $17.92 · 8.5% of stake Bron Olivier CEO, Bloomingdale's Sold at will $84.41K 27 Mar 2026 · at $17.91 · 29.6% of stake Kirgan Danielle L. EVP, Chief HR Officer Sold at will $276.13K 27 Mar 2026 · at $17.91 · 15.2% of stake Spring Antony Chairman & CEO Sold at will $742.46K 27 Mar 2026 · at $17.91 · 9.4% of stake Griscom Paul SVP and Controller Sold at will $7.68K 30 Mar 2026 · at $17.74 · 1.3% of stake Preston Tracy M EVP, CLO & Corporate Secretary Sold at will $48.54K 30 Mar 2026 · at $17.74 · 11.6% of stake Bron Olivier CEO, Bloomingdale's Sold at will $54.13K 30 Mar 2026 · at $17.74 · 16.3% of stake Kirgan Danielle L. EVP, Chief HR Officer Sold at will $91.52K 30 Mar 2026 · at $17.73 · 5.3% of stake Spring Antony Chairman & CEO Sold at will $486.80K 30 Mar 2026 · at $17.73 · 6.1% of stake Griscom Paul SVP and Controller Sold at will $8.86K 1 Apr 2026 · at $18.08 · 1.4% of stake Kirgan Danielle L. EVP, Chief HR Officer Sold at will $118.82K 1 Apr 2026 · at $18.08 · 6.3% of stake Spring Antony Chairman & CEO Sold at will $264.03K 1 Apr 2026 · at $18.08 · 3.2% of stake Griscom Paul SVP and Controller Sold at will $13.35K 6 Apr 2026 · at $17.92 · 2.1% of stake Preston Tracy M EVP, CLO & Corporate Secretary Sold at will $94.48K 6 Apr 2026 · at $17.92 · 15.5% of stake Bron Olivier CEO, Bloomingdale's Sold at will $129.56K 6 Apr 2026 · at $17.92 · 25.1% of stake Kirgan Danielle L. EVP, Chief HR Officer Sold at will $179.41K 6 Apr 2026 · at $17.92 · 8.5% of stake Spring Antony Chairman & CEO Sold at will $896.98K 6 Apr 2026 · at $17.92 · 9.3% of stake Edwards Thomas Jr. EVP, COO & CFO Sold at will $408.73K 24 Jun 2026 · at $24.89 · 45.1% of stake Griscom Paul SVP and Controller Sold at will $258.28K 25 Jun 2026 · at $25.63 · 28.4% of stake
0 buys24 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$21.76B
Net income
$642.00M
Free cash flow
$1.06B
Operating margin
4.7%
Net margin
3.0%
Return on equity
13.2%
Return on capital
10.7%
Debt to equity
0.50
Revenue growth, 1 yr
-2.4%
Revenue growth, 5 yr
4.6% a year
EPS growth, 1 yr
12.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
17.3B -3.9B FY21 Fiscal year 2021 Revenue $17.35B Net income $3.94B Margin -22.7% 24.5B 1.4B FY22 Fiscal year 2022 Revenue $24.46B Net income $1.43B Margin 5.8% · growth +41.0% 24.4B 1.1B FY23 Fiscal year 2023 Revenue $24.44B Net income $1.15B Margin 4.7% · growth -0.1% 23.1B 45M FY24 Fiscal year 2024 Revenue $23.09B Net income $45.00M Margin 0.2% · growth -5.5% 22.3B 582M FY25 Fiscal year 2025 Revenue $22.29B Net income $582.00M Margin 2.6% · growth -3.5% 21.8B 642M FY26 Fiscal year 2026 Revenue $21.76B Net income $642.00M Margin 2.9% · growth -2.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Jun 2026 Griscom Paul
SVP and Controller
Sold at will $258.28K 28.4%
24 Jun 2026 Edwards Thomas Jr.
EVP, COO & CFO
Sold at will $408.73K 45.1%
6 Apr 2026 Spring Antony
Chairman & CEO
Sold at will $896.98K 9.3%
6 Apr 2026 Kirgan Danielle L.
EVP, Chief HR Officer
Sold at will $179.41K 8.5%
6 Apr 2026 Bron Olivier
CEO, Bloomingdale's
Sold at will $129.56K 25.1%
6 Apr 2026 Preston Tracy M
EVP, CLO & Corporate Secretary
Sold at will $94.48K 15.5%