Stocks · Industrials · Services-Business Services, NEC

Mastercard

MA Clue Score76
United States Fiscal year ends December CIK 0001141391
589.14
+2.50%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
589.14 on 9 Oct 2026
600 536 472 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $559.24 14 Oct 2025 $567.92 15 Oct 2025 $562.81 16 Oct 2025 $549.88 17 Oct 2025 $560.97 20 Oct 2025 $566.36 21 Oct 2025 $572.03 22 Oct 2025 $571.36 23 Oct 2025 $573.77 24 Oct 2025 $573.67 27 Oct 2025 $572.36 28 Oct 2025 $565.93 29 Oct 2025 $554.58 30 Oct 2025 $553.68 31 Oct 2025 $551.99 3 Nov 2025 $544.07 4 Nov 2025 $552.75 5 Nov 2025 $553.31 6 Nov 2025 $553.28 7 Nov 2025 $551.97 10 Nov 2025 $552.96 11 Nov 2025 $558.35 12 Nov 2025 $561.23 13 Nov 2025 $555.57 14 Nov 2025 $545.73 17 Nov 2025 $536.85 18 Nov 2025 $527.58 19 Nov 2025 $530.36 20 Nov 2025 $527.88 21 Nov 2025 $540.40 24 Nov 2025 $537.85 25 Nov 2025 $546.47 26 Nov 2025 $544.93 28 Nov 2025 $550.53 1 Dec 2025 $543.97 2 Dec 2025 $545.91 3 Dec 2025 $553.73 4 Dec 2025 $542.31 5 Dec 2025 $545.52 8 Dec 2025 $540.44 9 Dec 2025 $537.55 10 Dec 2025 $538.86 11 Dec 2025 $563.37 12 Dec 2025 $571.93 15 Dec 2025 $569.13 16 Dec 2025 $566.02 17 Dec 2025 $565.47 18 Dec 2025 $566.21 19 Dec 2025 $572.23 22 Dec 2025 $575.70 23 Dec 2025 $576.35 24 Dec 2025 $579.45 26 Dec 2025 $579.60 29 Dec 2025 $577.90 30 Dec 2025 $577.42 31 Dec 2025 $570.88 2 Jan 2026 $563.13 5 Jan 2026 $568.57 6 Jan 2026 $580.34 7 Jan 2026 $579.92 8 Jan 2026 $580.07 9 Jan 2026 $575.54 12 Jan 2026 $566.28 13 Jan 2026 $544.99 14 Jan 2026 $546.82 15 Jan 2026 $542.65 16 Jan 2026 $539.49 20 Jan 2026 $531.74 21 Jan 2026 $527.57 22 Jan 2026 $532.86 23 Jan 2026 $524.74 26 Jan 2026 $527.36 27 Jan 2026 $520.41 28 Jan 2026 $521.37 29 Jan 2026 $543.73 30 Jan 2026 $538.79 2 Feb 2026 $555.37 3 Feb 2026 $550.72 4 Feb 2026 $553.52 5 Feb 2026 $551.89 6 Feb 2026 $548.74 9 Feb 2026 $535.33 10 Feb 2026 $540.39 11 Feb 2026 $537.46 12 Feb 2026 $527.46 13 Feb 2026 $518.36 17 Feb 2026 $521.93 18 Feb 2026 $527.98 19 Feb 2026 $520.26 20 Feb 2026 $526.41 23 Feb 2026 $496.03 24 Feb 2026 $498.00 25 Feb 2026 $509.39 26 Feb 2026 $514.77 27 Feb 2026 $517.21 2 Mar 2026 $521.00 3 Mar 2026 $524.32 4 Mar 2026 $522.92 5 Mar 2026 $524.66 6 Mar 2026 $522.34 9 Mar 2026 $517.72 10 Mar 2026 $514.72 11 Mar 2026 $504.00 12 Mar 2026 $497.31 13 Mar 2026 $497.99 16 Mar 2026 $508.50 17 Mar 2026 $506.58 18 Mar 2026 $488.47 19 Mar 2026 $491.14 20 Mar 2026 $496.32 23 Mar 2026 $500.38 24 Mar 2026 $498.93 25 Mar 2026 $502.76 26 Mar 2026 $500.75 27 Mar 2026 $484.24 30 Mar 2026 $494.00 31 Mar 2026 $499.66 1 Apr 2026 $491.65 2 Apr 2026 $493.44 6 Apr 2026 $501.50 7 Apr 2026 $498.28 8 Apr 2026 $507.12 9 Apr 2026 $503.57 10 Apr 2026 $498.66 13 Apr 2026 $508.58 14 Apr 2026 $513.16 15 Apr 2026 $519.96 16 Apr 2026 $518.54 17 Apr 2026 $521.30 20 Apr 2026 $516.65 21 Apr 2026 $511.35 22 Apr 2026 $510.16 23 Apr 2026 $502.38 24 Apr 2026 $504.17 27 Apr 2026 $506.43 28 Apr 2026 $507.62 29 Apr 2026 $525.23 30 Apr 2026 $502.92 1 May 2026 $495.46 4 May 2026 $504.74 5 May 2026 $497.08 6 May 2026 $491.89 7 May 2026 $500.94 8 May 2026 $495.48 11 May 2026 $497.81 12 May 2026 $499.81 13 May 2026 $490.64 14 May 2026 $489.94 15 May 2026 $494.20 18 May 2026 $505.79 19 May 2026 $499.70 20 May 2026 $498.04 21 May 2026 $499.62 22 May 2026 $498.54 26 May 2026 $493.01 27 May 2026 $495.04 28 May 2026 $493.75 29 May 2026 $493.98 1 Jun 2026 $495.25 2 Jun 2026 $477.68 3 Jun 2026 $471.55 4 Jun 2026 $481.76 5 Jun 2026 $491.08 8 Jun 2026 $485.67 9 Jun 2026 $495.24 10 Jun 2026 $489.08 11 Jun 2026 $486.51 12 Jun 2026 $489.98 15 Jun 2026 $490.64 16 Jun 2026 $501.33 17 Jun 2026 $492.99 18 Jun 2026 $489.79 22 Jun 2026 $484.09 23 Jun 2026 $488.07 24 Jun 2026 $494.41 25 Jun 2026 $488.92 26 Jun 2026 $499.02 29 Jun 2026 $509.64 30 Jun 2026 $513.60 1 Jul 2026 $522.44 2 Jul 2026 $539.39 6 Jul 2026 $533.10 7 Jul 2026 $531.62 8 Jul 2026 $519.86 9 Jul 2026 $523.20 10 Jul 2026 $526.74 13 Jul 2026 $537.70 14 Jul 2026 $538.02 15 Jul 2026 $535.21 16 Jul 2026 $551.54 17 Jul 2026 $543.60 20 Jul 2026 $547.44 21 Jul 2026 $538.30 22 Jul 2026 $531.98 23 Jul 2026 $530.29 24 Jul 2026 $539.66 27 Jul 2026 $551.71 28 Jul 2026 $562.75 29 Jul 2026 $563.32 30 Jul 2026 $577.35 31 Jul 2026 $573.10 3 Aug 2026 $570.97 4 Aug 2026 $571.10 5 Aug 2026 $570.48 6 Aug 2026 $575.95 7 Aug 2026 $562.95 10 Aug 2026 $563.17 11 Aug 2026 $561.44 12 Aug 2026 $559.73 13 Aug 2026 $567.04 14 Aug 2026 $569.29 17 Aug 2026 $562.26 18 Aug 2026 $574.31 19 Aug 2026 $573.72 20 Aug 2026 $573.85 21 Aug 2026 $580.63 24 Aug 2026 $599.86 25 Aug 2026 $599.37 26 Aug 2026 $598.47 27 Aug 2026 $591.73 28 Aug 2026 $595.30 31 Aug 2026 $589.31 1 Sep 2026 $581.10 2 Sep 2026 $588.14 3 Sep 2026 $585.71 4 Sep 2026 $579.21 8 Sep 2026 $570.89 9 Sep 2026 $567.50 10 Sep 2026 $565.37 11 Sep 2026 $569.19 14 Sep 2026 $574.42 15 Sep 2026 $573.27 16 Sep 2026 $567.75 17 Sep 2026 $565.73 18 Sep 2026 $565.24 21 Sep 2026 $567.65 22 Sep 2026 $555.89 23 Sep 2026 $559.92 24 Sep 2026 $566.08 25 Sep 2026 $567.65 28 Sep 2026 $568.26 29 Sep 2026 $563.58 30 Sep 2026 $551.47 1 Oct 2026 $550.00 2 Oct 2026 $552.26 5 Oct 2026 $564.59 6 Oct 2026 $566.58 7 Oct 2026 $570.06 8 Oct 2026 $574.76 9 Oct 2026 $589.14 Ling Hai President, AP, Europe, MEA Sold on a plan $2.26M 23 Feb 2026 · at $502.69 · 14.9% of stake Ling Hai President, AP, Europe, MEA Sold on a plan $2.22M 24 Feb 2026 · at $495.71 · 14.9% of stake Seshadri Raj Chief Commercial Pmts Officer Sold on a plan $2.53M 1 Jul 2026 · at $525.00 · 22.7% of stake McLaughlin Edward Grunde President & CTO, MA Tech Sold on a plan $7.49M 1 Jul 2026 · at $525.19 · 26.9% of stake Seshadri Raj Chief Commercial Pmts Officer Sold on a plan $1.05M 2 Jul 2026 · at $529.73 · 10.7% of stake Arkell Sandra A Controller Sold on a plan $108.00K 6 Jul 2026 · at $540.00 · 5.7% of stake Arkell Sandra A Controller Sold on a plan $108.00K 7 Jul 2026 · at $540.00 · 6.0% of stake Arkell Sandra A Controller Sold on a plan $108.00K 14 Jul 2026 · at $540.00 · 6.4% of stake Arkell Sandra A Controller Sold on a plan $77.76K 15 Jul 2026 · at $540.00 · 4.9% of stake McLaughlin Edward Grunde President & CTO, MA Tech Sold on a plan $10.59M 15 Jul 2026 · at $534.87 · 33.8% of stake Miebach Michael President & CEO Sold on a plan $9.44M 31 Jul 2026 · at $567.68 · 12.5% of stake Miebach Michael President & CEO Sold on a plan $9.64M 3 Aug 2026 · at $580.00 · 13.2% of stake Kirkpatrick Linda Pistecchia Chief Services Officer Sold on a plan $2.44M 4 Aug 2026 · at $570.31 · 12.1% of stake SACHIN J. MEHRA Chief Business Officer Sold on a plan $1.72M 5 Aug 2026 · at $571.87 · 6.8% of stake Miebach Michael President & CEO Sold on a plan $8.84M 5 Aug 2026 · at $575.00 · 14.1% of stake Kirkpatrick Linda Pistecchia Chief Services Officer Sold on a plan $673.20K 17 Aug 2026 · at $565.24 · 3.8% of stake SACHIN J. MEHRA Chief Business Officer Sold on a plan $4.30M 19 Aug 2026 · at $577.13 · 15.4% of stake SACHIN J. MEHRA Chief Business Officer Sold on a plan $572.07K 20 Aug 2026 · at $572.07 · 2.4% of stake Kirkpatrick Linda Pistecchia Chief Services Officer Sold on a plan $547.84K 31 Aug 2026 · at $593.54 · 3.1% of stake SACHIN J. MEHRA Chief Business Officer Sold on a plan $1.91M 2 Sep 2026 · at $584.00 · 8.2% of stake
0 buys0 sales at will20 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$32.79B
Net income
$14.97B
Free cash flow
$17.16B
Operating margin
57.6%
Net margin
45.7%
Return on equity
193.5%
Return on capital
56.9%
Debt to equity
2.46
Revenue growth, 1 yr
16.4%
Revenue growth, 5 yr
6.8% a year
EPS growth, 1 yr
18.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
23.6B 6.4B FY20 Fiscal year 2020 Revenue $23.62B Net income $6.41B Margin 27.1% 29.8B 0K FY21 Fiscal year 2021 Revenue $29.85B Net income $0.00 Margin 0.0% · growth +26.4% 22.2B 0K FY22 Fiscal year 2022 Revenue $22.24B Net income $0.00 Margin 0.0% · growth -25.5% 25.1B 0K FY23 Fiscal year 2023 Revenue $25.10B Net income $0.00 Margin 0.0% · growth +12.9% 28.2B 0K FY24 Fiscal year 2024 Revenue $28.17B Net income $0.00 Margin 0.0% · growth +12.2% 32.8B 0K FY25 Fiscal year 2025 Revenue $32.79B Net income $0.00 Margin 0.0% · growth +16.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 SACHIN J. MEHRA
Chief Business Officer
Sold on a plan $1.91M 8.2%
31 Aug 2026 Kirkpatrick Linda Pistecchia
Chief Services Officer
Sold on a plan $547.84K 3.1%
20 Aug 2026 SACHIN J. MEHRA
Chief Business Officer
Sold on a plan $572.07K 2.4%
19 Aug 2026 SACHIN J. MEHRA
Chief Business Officer
Sold on a plan $4.30M 15.4%
17 Aug 2026 Kirkpatrick Linda Pistecchia
Chief Services Officer
Sold on a plan $673.20K 3.8%
5 Aug 2026 Miebach Michael
President & CEO
Sold on a plan $8.84M 14.1%