Stocks · Real estate · Real Estate Investment Trusts

MACERICH CO

MAC Clue Score19
United States Fiscal year ends December CIK 0000912242
$22.25 +0.23% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.25 on 9 Oct 2026
27 21 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.74 14 Oct 2025 $17.12 15 Oct 2025 $17.34 16 Oct 2025 $17.02 17 Oct 2025 $17.24 20 Oct 2025 $17.16 21 Oct 2025 $17.46 22 Oct 2025 $17.85 23 Oct 2025 $17.90 24 Oct 2025 $18.02 27 Oct 2025 $18.00 28 Oct 2025 $17.75 29 Oct 2025 $16.90 30 Oct 2025 $16.92 31 Oct 2025 $17.15 3 Nov 2025 $17.34 4 Nov 2025 $17.70 5 Nov 2025 $17.67 6 Nov 2025 $17.40 7 Nov 2025 $18.02 10 Nov 2025 $17.88 11 Nov 2025 $17.94 12 Nov 2025 $17.54 13 Nov 2025 $17.27 14 Nov 2025 $17.21 17 Nov 2025 $16.57 18 Nov 2025 $16.60 19 Nov 2025 $16.22 20 Nov 2025 $16.20 21 Nov 2025 $16.59 24 Nov 2025 $16.52 25 Nov 2025 $17.01 26 Nov 2025 $17.24 28 Nov 2025 $17.36 1 Dec 2025 $17.36 2 Dec 2025 $17.10 3 Dec 2025 $17.44 4 Dec 2025 $17.36 5 Dec 2025 $17.75 8 Dec 2025 $17.40 9 Dec 2025 $17.68 10 Dec 2025 $18.07 11 Dec 2025 $18.54 12 Dec 2025 $18.67 15 Dec 2025 $18.59 16 Dec 2025 $18.30 17 Dec 2025 $18.36 18 Dec 2025 $18.48 19 Dec 2025 $18.63 22 Dec 2025 $18.67 23 Dec 2025 $18.82 24 Dec 2025 $19.05 26 Dec 2025 $18.95 29 Dec 2025 $18.69 30 Dec 2025 $18.58 31 Dec 2025 $18.46 2 Jan 2026 $18.52 5 Jan 2026 $18.70 6 Jan 2026 $18.89 7 Jan 2026 $18.37 8 Jan 2026 $18.43 9 Jan 2026 $18.32 12 Jan 2026 $18.12 13 Jan 2026 $18.16 14 Jan 2026 $18.30 15 Jan 2026 $18.32 16 Jan 2026 $18.74 20 Jan 2026 $18.43 21 Jan 2026 $18.60 22 Jan 2026 $18.40 23 Jan 2026 $18.35 26 Jan 2026 $18.05 27 Jan 2026 $17.72 28 Jan 2026 $17.90 29 Jan 2026 $18.68 30 Jan 2026 $18.93 2 Feb 2026 $18.72 3 Feb 2026 $18.80 4 Feb 2026 $19.30 5 Feb 2026 $19.37 6 Feb 2026 $19.62 9 Feb 2026 $19.05 10 Feb 2026 $19.38 11 Feb 2026 $18.84 12 Feb 2026 $17.81 13 Feb 2026 $18.52 17 Feb 2026 $18.79 18 Feb 2026 $19.15 19 Feb 2026 $19.77 20 Feb 2026 $20.30 23 Feb 2026 $20.22 24 Feb 2026 $20.17 25 Feb 2026 $20.60 26 Feb 2026 $20.74 27 Feb 2026 $20.47 2 Mar 2026 $19.99 3 Mar 2026 $19.90 4 Mar 2026 $20.30 5 Mar 2026 $19.81 6 Mar 2026 $18.80 9 Mar 2026 $19.22 10 Mar 2026 $19.43 11 Mar 2026 $19.36 12 Mar 2026 $18.66 13 Mar 2026 $18.72 16 Mar 2026 $18.93 17 Mar 2026 $19.04 18 Mar 2026 $18.73 19 Mar 2026 $18.79 20 Mar 2026 $18.12 23 Mar 2026 $18.48 24 Mar 2026 $18.55 25 Mar 2026 $18.81 26 Mar 2026 $19.09 27 Mar 2026 $18.33 30 Mar 2026 $18.49 31 Mar 2026 $18.90 1 Apr 2026 $19.38 2 Apr 2026 $19.53 6 Apr 2026 $19.58 7 Apr 2026 $19.85 8 Apr 2026 $20.68 9 Apr 2026 $21.09 10 Apr 2026 $21.42 13 Apr 2026 $21.40 14 Apr 2026 $21.46 15 Apr 2026 $21.52 16 Apr 2026 $21.93 17 Apr 2026 $22.30 20 Apr 2026 $21.96 21 Apr 2026 $21.61 22 Apr 2026 $21.21 23 Apr 2026 $21.41 24 Apr 2026 $21.20 27 Apr 2026 $21.60 28 Apr 2026 $21.74 29 Apr 2026 $21.82 30 Apr 2026 $21.73 1 May 2026 $21.50 4 May 2026 $21.50 5 May 2026 $21.50 6 May 2026 $22.23 7 May 2026 $21.37 8 May 2026 $21.87 11 May 2026 $21.64 12 May 2026 $22.24 13 May 2026 $21.97 14 May 2026 $22.34 15 May 2026 $21.60 18 May 2026 $21.87 19 May 2026 $21.93 20 May 2026 $22.43 21 May 2026 $22.37 22 May 2026 $22.17 26 May 2026 $22.49 27 May 2026 $22.69 28 May 2026 $22.83 29 May 2026 $22.52 1 Jun 2026 $22.32 2 Jun 2026 $22.24 3 Jun 2026 $22.30 4 Jun 2026 $23.22 5 Jun 2026 $23.66 8 Jun 2026 $23.39 9 Jun 2026 $24.39 10 Jun 2026 $24.42 11 Jun 2026 $25.01 12 Jun 2026 $25.45 15 Jun 2026 $25.09 16 Jun 2026 $23.75 17 Jun 2026 $23.00 18 Jun 2026 $23.63 22 Jun 2026 $24.04 23 Jun 2026 $24.39 24 Jun 2026 $25.41 25 Jun 2026 $25.48 26 Jun 2026 $25.83 29 Jun 2026 $25.74 30 Jun 2026 $25.19 1 Jul 2026 $25.42 2 Jul 2026 $25.46 6 Jul 2026 $25.28 7 Jul 2026 $25.49 8 Jul 2026 $24.77 9 Jul 2026 $24.93 10 Jul 2026 $24.69 13 Jul 2026 $24.75 14 Jul 2026 $24.89 15 Jul 2026 $25.17 16 Jul 2026 $25.83 17 Jul 2026 $25.92 20 Jul 2026 $25.59 21 Jul 2026 $25.65 22 Jul 2026 $25.36 23 Jul 2026 $25.30 24 Jul 2026 $25.83 27 Jul 2026 $26.13 28 Jul 2026 $26.51 29 Jul 2026 $26.09 30 Jul 2026 $25.47 31 Jul 2026 $25.84 3 Aug 2026 $25.87 4 Aug 2026 $25.62 5 Aug 2026 $25.39 6 Aug 2026 $23.49 7 Aug 2026 $24.40 10 Aug 2026 $24.33 11 Aug 2026 $24.53 12 Aug 2026 $24.65 13 Aug 2026 $24.65 14 Aug 2026 $24.71 17 Aug 2026 $24.66 18 Aug 2026 $24.43 19 Aug 2026 $24.90 20 Aug 2026 $24.69 21 Aug 2026 $24.38 24 Aug 2026 $24.36 25 Aug 2026 $24.26 26 Aug 2026 $24.18 27 Aug 2026 $23.92 28 Aug 2026 $23.75 31 Aug 2026 $23.62 1 Sep 2026 $23.52 2 Sep 2026 $23.42 3 Sep 2026 $23.06 4 Sep 2026 $23.24 8 Sep 2026 $23.58 9 Sep 2026 $23.03 10 Sep 2026 $22.61 11 Sep 2026 $22.61 14 Sep 2026 $22.47 15 Sep 2026 $22.38 16 Sep 2026 $22.42 17 Sep 2026 $22.55 18 Sep 2026 $22.63 21 Sep 2026 $22.58 22 Sep 2026 $22.80 23 Sep 2026 $22.67 24 Sep 2026 $22.64 25 Sep 2026 $22.64 28 Sep 2026 $22.57 29 Sep 2026 $22.89 30 Sep 2026 $22.36 1 Oct 2026 $22.54 2 Oct 2026 $23.05 5 Oct 2026 $22.87 6 Oct 2026 $22.95 7 Oct 2026 $22.19 8 Oct 2026 $22.20 9 Oct 2026 $22.25 Zecchini Christopher J Chief Accounting Officer Sold at will $63.79K 9 Sep 2026 · at $23.28 · 76.4% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.01B
Net income
$197.15M
Free cash flow
$321.60M
Net margin
-19.4%
Return on equity
-8.1%
Debt to equity
2.07
Revenue growth, 1 yr
10.4%
Revenue growth, 5 yr
5.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
786M -230M FY20 Fiscal year 2020 Revenue $786.03M Net income $230.20M Margin -29.3% 847M 14M FY21 Fiscal year 2021 Revenue $847.44M Net income $14.26M Margin 1.7% · growth +7.8% 859M -66M FY22 Fiscal year 2022 Revenue $859.16M Net income $66.07M Margin -7.7% · growth +1.4% 884M -274M FY23 Fiscal year 2023 Revenue $884.07M Net income $274.07M Margin -31.0% · growth +2.9% 918M -194M FY24 Fiscal year 2024 Revenue $918.20M Net income $194.12M Margin -21.1% · growth +3.9% 1B -197M FY25 Fiscal year 2025 Revenue $1.01B Net income $197.15M Margin -19.4% · growth +10.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Sep 2026 Zecchini Christopher J
Chief Accounting Officer
Sold at will $63.79K 76.4%
24 Sep 2025 Lowenthal Marianne
Director
Sold at will $102.78K 14.0%
15 Aug 2025 Zecchini Christopher J
Chief Accounting Officer
Sold at will $163.07K 72.6%
14 Mar 2025 Murphy Devin Ignatius
Director
Bought $114.80K 331%
4 Mar 2025 Hsieh Jackson
President and CEO
Bought $993.83K 32.8%
26 Dec 2024 Stephen Andrea M
Director
Sold at will $1.30M 100%