Stocks · Industrials · Services-Business Services, NEC

Melar Acquisition Corp. I/Cayman

MACI Clue Score59
United States Fiscal year ends December CIK 0002016221
$11.08 +0.27% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.08 on 9 Oct 2026
11 11 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.54 14 Oct 2025 $10.52 15 Oct 2025 $10.52 16 Oct 2025 $10.52 17 Oct 2025 $10.52 20 Oct 2025 $10.56 21 Oct 2025 $10.56 22 Oct 2025 $10.56 23 Oct 2025 $10.77 24 Oct 2025 $10.57 27 Oct 2025 $10.66 28 Oct 2025 $10.55 29 Oct 2025 $10.55 30 Oct 2025 $10.55 31 Oct 2025 $10.55 3 Nov 2025 $10.55 4 Nov 2025 $10.55 5 Nov 2025 $10.55 6 Nov 2025 $10.55 7 Nov 2025 $10.55 10 Nov 2025 $10.56 11 Nov 2025 $10.56 12 Nov 2025 $10.57 13 Nov 2025 $10.56 14 Nov 2025 $10.57 17 Nov 2025 $10.56 18 Nov 2025 $10.56 19 Nov 2025 $10.62 20 Nov 2025 $10.62 21 Nov 2025 $10.59 24 Nov 2025 $10.57 25 Nov 2025 $10.58 26 Nov 2025 $10.57 28 Nov 2025 $10.58 1 Dec 2025 $10.59 2 Dec 2025 $10.58 3 Dec 2025 $10.58 4 Dec 2025 $10.59 5 Dec 2025 $10.60 8 Dec 2025 $10.59 9 Dec 2025 $10.59 10 Dec 2025 $10.62 11 Dec 2025 $10.60 12 Dec 2025 $10.61 15 Dec 2025 $10.61 16 Dec 2025 $10.61 17 Dec 2025 $10.61 18 Dec 2025 $10.62 19 Dec 2025 $10.61 22 Dec 2025 $10.61 23 Dec 2025 $10.63 24 Dec 2025 $10.60 26 Dec 2025 $10.61 29 Dec 2025 $10.62 30 Dec 2025 $10.63 31 Dec 2025 $10.63 2 Jan 2026 $10.62 5 Jan 2026 $10.62 6 Jan 2026 $10.62 7 Jan 2026 $10.63 8 Jan 2026 $10.65 9 Jan 2026 $10.65 12 Jan 2026 $10.66 13 Jan 2026 $10.70 14 Jan 2026 $10.67 15 Jan 2026 $10.69 16 Jan 2026 $10.71 20 Jan 2026 $10.70 21 Jan 2026 $10.65 22 Jan 2026 $10.65 23 Jan 2026 $10.66 26 Jan 2026 $10.67 27 Jan 2026 $10.68 28 Jan 2026 $10.70 29 Jan 2026 $10.69 30 Jan 2026 $10.69 2 Feb 2026 $10.70 3 Feb 2026 $10.69 4 Feb 2026 $10.69 5 Feb 2026 $10.71 6 Feb 2026 $10.69 9 Feb 2026 $10.69 10 Feb 2026 $10.69 11 Feb 2026 $10.69 12 Feb 2026 $10.71 13 Feb 2026 $10.70 17 Feb 2026 $10.70 18 Feb 2026 $10.70 19 Feb 2026 $10.71 20 Feb 2026 $10.71 23 Feb 2026 $10.70 24 Feb 2026 $10.71 25 Feb 2026 $10.71 26 Feb 2026 $10.72 27 Feb 2026 $10.72 2 Mar 2026 $10.72 3 Mar 2026 $10.73 4 Mar 2026 $10.73 5 Mar 2026 $10.73 6 Mar 2026 $10.73 9 Mar 2026 $10.74 10 Mar 2026 $10.73 11 Mar 2026 $10.74 12 Mar 2026 $10.73 13 Mar 2026 $10.74 16 Mar 2026 $10.76 17 Mar 2026 $10.76 18 Mar 2026 $10.76 19 Mar 2026 $10.76 20 Mar 2026 $10.76 23 Mar 2026 $10.76 24 Mar 2026 $10.76 25 Mar 2026 $10.76 26 Mar 2026 $10.75 27 Mar 2026 $10.77 30 Mar 2026 $10.79 31 Mar 2026 $10.77 1 Apr 2026 $10.77 2 Apr 2026 $10.77 6 Apr 2026 $10.77 7 Apr 2026 $10.77 8 Apr 2026 $10.77 9 Apr 2026 $10.78 10 Apr 2026 $10.78 13 Apr 2026 $10.78 14 Apr 2026 $10.78 15 Apr 2026 $10.79 16 Apr 2026 $10.79 17 Apr 2026 $10.79 20 Apr 2026 $10.80 21 Apr 2026 $10.80 22 Apr 2026 $10.80 23 Apr 2026 $10.80 24 Apr 2026 $10.80 27 Apr 2026 $10.81 28 Apr 2026 $10.81 29 Apr 2026 $10.81 30 Apr 2026 $10.81 1 May 2026 $10.81 4 May 2026 $10.82 5 May 2026 $10.82 6 May 2026 $10.82 7 May 2026 $10.82 8 May 2026 $10.81 11 May 2026 $10.81 12 May 2026 $10.81 13 May 2026 $10.83 14 May 2026 $10.83 15 May 2026 $10.85 18 May 2026 $10.85 19 May 2026 $10.85 20 May 2026 $10.85 21 May 2026 $10.87 22 May 2026 $10.85 26 May 2026 $10.84 27 May 2026 $10.83 28 May 2026 $10.83 29 May 2026 $10.83 1 Jun 2026 $10.84 2 Jun 2026 $10.84 3 Jun 2026 $10.85 4 Jun 2026 $10.85 5 Jun 2026 $10.85 8 Jun 2026 $10.83 9 Jun 2026 $10.83 10 Jun 2026 $10.77 11 Jun 2026 $10.79 12 Jun 2026 $10.79 15 Jun 2026 $10.79 16 Jun 2026 $10.79 17 Jun 2026 $10.79 18 Jun 2026 $10.79 22 Jun 2026 $10.79 23 Jun 2026 $10.79 24 Jun 2026 $10.88 25 Jun 2026 $10.88 26 Jun 2026 $10.88 29 Jun 2026 $10.88 30 Jun 2026 $10.88 1 Jul 2026 $10.88 2 Jul 2026 $10.88 6 Jul 2026 $10.88 7 Jul 2026 $10.89 8 Jul 2026 $10.89 9 Jul 2026 $10.89 10 Jul 2026 $10.89 13 Jul 2026 $10.90 14 Jul 2026 $10.90 15 Jul 2026 $10.95 16 Jul 2026 $10.95 17 Jul 2026 $10.90 20 Jul 2026 $10.90 21 Jul 2026 $10.90 22 Jul 2026 $10.90 23 Jul 2026 $10.90 24 Jul 2026 $10.90 27 Jul 2026 $10.91 28 Jul 2026 $10.91 29 Jul 2026 $10.92 30 Jul 2026 $10.91 31 Jul 2026 $10.92 3 Aug 2026 $10.92 4 Aug 2026 $10.96 5 Aug 2026 $10.96 6 Aug 2026 $10.96 7 Aug 2026 $10.92 10 Aug 2026 $10.99 11 Aug 2026 $10.92 12 Aug 2026 $10.93 13 Aug 2026 $10.93 14 Aug 2026 $10.93 17 Aug 2026 $10.94 18 Aug 2026 $10.94 19 Aug 2026 $10.95 20 Aug 2026 $10.98 21 Aug 2026 $10.95 24 Aug 2026 $10.95 25 Aug 2026 $10.95 26 Aug 2026 $10.95 27 Aug 2026 $10.96 28 Aug 2026 $10.99 31 Aug 2026 $10.95 1 Sep 2026 $10.95 2 Sep 2026 $10.95 3 Sep 2026 $10.95 4 Sep 2026 $10.98 8 Sep 2026 $10.98 9 Sep 2026 $10.98 10 Sep 2026 $11.00 11 Sep 2026 $11.00 14 Sep 2026 $11.02 15 Sep 2026 $11.02 16 Sep 2026 $11.02 17 Sep 2026 $11.02 18 Sep 2026 $11.02 21 Sep 2026 $11.05 22 Sep 2026 $11.05 23 Sep 2026 $11.05 24 Sep 2026 $11.05 25 Sep 2026 $11.05 28 Sep 2026 $11.09 29 Sep 2026 $11.09 30 Sep 2026 $11.09 1 Oct 2026 $11.09 2 Oct 2026 $11.04 5 Oct 2026 $11.07 6 Oct 2026 $11.07 7 Oct 2026 $11.06 8 Oct 2026 $11.05 9 Oct 2026 $11.08
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$5.54M
Free cash flow
$774.26K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.