Main Street Capital CORP

MAIN Clue Score63
United States Fiscal year ends December CIK 0001396440
$53.74 -1.34% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
53.74 on 9 Oct 2026
65 57 50 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $56.57 14 Oct 2025 $58.38 15 Oct 2025 $58.13 16 Oct 2025 $57.21 17 Oct 2025 $58.14 20 Oct 2025 $57.95 21 Oct 2025 $57.96 22 Oct 2025 $57.59 23 Oct 2025 $57.62 24 Oct 2025 $57.45 27 Oct 2025 $58.23 28 Oct 2025 $58.50 29 Oct 2025 $57.72 30 Oct 2025 $56.35 31 Oct 2025 $56.92 3 Nov 2025 $57.16 4 Nov 2025 $57.17 5 Nov 2025 $57.21 6 Nov 2025 $57.15 7 Nov 2025 $58.70 10 Nov 2025 $58.70 11 Nov 2025 $59.22 12 Nov 2025 $59.14 13 Nov 2025 $58.90 14 Nov 2025 $58.42 17 Nov 2025 $57.12 18 Nov 2025 $57.03 19 Nov 2025 $56.38 20 Nov 2025 $55.51 21 Nov 2025 $55.56 24 Nov 2025 $56.39 25 Nov 2025 $57.17 26 Nov 2025 $57.69 28 Nov 2025 $58.04 1 Dec 2025 $57.92 2 Dec 2025 $58.06 3 Dec 2025 $59.35 4 Dec 2025 $59.98 5 Dec 2025 $60.73 8 Dec 2025 $61.91 9 Dec 2025 $62.59 10 Dec 2025 $62.94 11 Dec 2025 $62.29 12 Dec 2025 $62.05 15 Dec 2025 $60.77 16 Dec 2025 $60.51 17 Dec 2025 $60.53 18 Dec 2025 $60.31 19 Dec 2025 $60.18 22 Dec 2025 $59.39 23 Dec 2025 $58.96 24 Dec 2025 $59.81 26 Dec 2025 $60.77 29 Dec 2025 $59.75 30 Dec 2025 $60.18 31 Dec 2025 $60.39 2 Jan 2026 $61.75 5 Jan 2026 $62.44 6 Jan 2026 $62.31 7 Jan 2026 $60.75 8 Jan 2026 $62.20 9 Jan 2026 $61.19 12 Jan 2026 $60.69 13 Jan 2026 $60.69 14 Jan 2026 $62.27 15 Jan 2026 $64.20 16 Jan 2026 $63.96 20 Jan 2026 $63.13 21 Jan 2026 $63.98 22 Jan 2026 $64.17 23 Jan 2026 $64.05 26 Jan 2026 $63.79 27 Jan 2026 $64.60 28 Jan 2026 $64.27 29 Jan 2026 $64.58 30 Jan 2026 $63.80 2 Feb 2026 $63.42 3 Feb 2026 $62.09 4 Feb 2026 $61.38 5 Feb 2026 $59.90 6 Feb 2026 $60.31 9 Feb 2026 $60.81 10 Feb 2026 $62.06 11 Feb 2026 $61.59 12 Feb 2026 $60.89 13 Feb 2026 $59.44 17 Feb 2026 $59.18 18 Feb 2026 $60.02 19 Feb 2026 $57.88 20 Feb 2026 $57.94 23 Feb 2026 $56.78 24 Feb 2026 $57.70 25 Feb 2026 $58.96 26 Feb 2026 $58.09 27 Feb 2026 $56.80 2 Mar 2026 $57.62 3 Mar 2026 $57.20 4 Mar 2026 $58.89 5 Mar 2026 $58.30 6 Mar 2026 $57.37 9 Mar 2026 $56.82 10 Mar 2026 $56.78 11 Mar 2026 $56.67 12 Mar 2026 $54.66 13 Mar 2026 $54.89 16 Mar 2026 $55.07 17 Mar 2026 $55.75 18 Mar 2026 $55.14 19 Mar 2026 $55.69 20 Mar 2026 $55.01 23 Mar 2026 $55.03 24 Mar 2026 $54.85 25 Mar 2026 $54.47 26 Mar 2026 $52.92 27 Mar 2026 $51.53 30 Mar 2026 $51.65 31 Mar 2026 $52.96 1 Apr 2026 $51.91 2 Apr 2026 $52.63 6 Apr 2026 $54.20 7 Apr 2026 $53.99 8 Apr 2026 $54.38 9 Apr 2026 $53.44 10 Apr 2026 $53.08 13 Apr 2026 $53.96 14 Apr 2026 $56.39 15 Apr 2026 $57.83 16 Apr 2026 $53.46 17 Apr 2026 $54.82 20 Apr 2026 $54.96 21 Apr 2026 $54.05 22 Apr 2026 $54.65 23 Apr 2026 $54.02 24 Apr 2026 $54.06 27 Apr 2026 $53.94 28 Apr 2026 $54.65 29 Apr 2026 $53.75 30 Apr 2026 $55.84 1 May 2026 $56.20 4 May 2026 $55.76 5 May 2026 $57.36 6 May 2026 $57.33 7 May 2026 $56.60 8 May 2026 $54.01 11 May 2026 $52.30 12 May 2026 $52.92 13 May 2026 $51.01 14 May 2026 $50.69 15 May 2026 $50.45 18 May 2026 $50.99 19 May 2026 $50.53 20 May 2026 $51.22 21 May 2026 $51.02 22 May 2026 $49.63 26 May 2026 $51.18 27 May 2026 $51.12 28 May 2026 $51.29 29 May 2026 $51.21 1 Jun 2026 $51.61 2 Jun 2026 $51.57 3 Jun 2026 $50.71 4 Jun 2026 $52.02 5 Jun 2026 $51.81 8 Jun 2026 $51.37 9 Jun 2026 $51.36 10 Jun 2026 $51.54 11 Jun 2026 $51.74 12 Jun 2026 $52.02 15 Jun 2026 $51.29 16 Jun 2026 $51.46 17 Jun 2026 $50.61 18 Jun 2026 $50.97 22 Jun 2026 $50.35 23 Jun 2026 $50.02 24 Jun 2026 $49.80 25 Jun 2026 $50.19 26 Jun 2026 $51.01 29 Jun 2026 $51.56 30 Jun 2026 $51.88 1 Jul 2026 $52.02 2 Jul 2026 $51.96 6 Jul 2026 $52.29 7 Jul 2026 $52.41 8 Jul 2026 $51.05 9 Jul 2026 $51.67 10 Jul 2026 $52.84 13 Jul 2026 $52.51 14 Jul 2026 $53.09 15 Jul 2026 $53.41 16 Jul 2026 $55.54 17 Jul 2026 $55.37 20 Jul 2026 $54.59 21 Jul 2026 $54.19 22 Jul 2026 $53.64 23 Jul 2026 $53.12 24 Jul 2026 $53.47 27 Jul 2026 $53.80 28 Jul 2026 $55.32 29 Jul 2026 $54.32 30 Jul 2026 $54.44 31 Jul 2026 $54.41 3 Aug 2026 $55.75 4 Aug 2026 $57.15 5 Aug 2026 $56.11 6 Aug 2026 $56.79 7 Aug 2026 $58.94 10 Aug 2026 $58.52 11 Aug 2026 $59.03 12 Aug 2026 $58.51 13 Aug 2026 $59.23 14 Aug 2026 $58.80 17 Aug 2026 $58.15 18 Aug 2026 $57.81 19 Aug 2026 $58.17 20 Aug 2026 $58.40 21 Aug 2026 $58.29 24 Aug 2026 $58.92 25 Aug 2026 $58.54 26 Aug 2026 $58.43 27 Aug 2026 $58.59 28 Aug 2026 $58.55 31 Aug 2026 $58.92 1 Sep 2026 $57.97 2 Sep 2026 $57.87 3 Sep 2026 $58.07 4 Sep 2026 $57.68 8 Sep 2026 $56.66 9 Sep 2026 $56.33 10 Sep 2026 $55.80 11 Sep 2026 $56.22 14 Sep 2026 $56.37 15 Sep 2026 $56.54 16 Sep 2026 $56.24 17 Sep 2026 $57.03 18 Sep 2026 $56.19 21 Sep 2026 $56.28 22 Sep 2026 $56.00 23 Sep 2026 $55.08 24 Sep 2026 $54.76 25 Sep 2026 $55.10 28 Sep 2026 $55.07 29 Sep 2026 $55.94 30 Sep 2026 $55.05 1 Oct 2026 $55.66 2 Oct 2026 $55.11 5 Oct 2026 $54.99 6 Oct 2026 $54.77 7 Oct 2026 $54.18 8 Oct 2026 $54.47 9 Oct 2026 $53.74 Beauvais Jason B EVP, GC, SECRETARY Sold at will $353.32K 30 Jun 2026 · at $51.73 · 3.4% of stake McHugh Ryan VP, CAO & Assistant Treasurer Bought $150.58K 13 Aug 2026 · at $59.05 · 12.7% of stake Morris Jesse E EVP AND COO Sold at will $2.05M 21 Aug 2026 · at $58.55 · 13.1% of stake
1 buy2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$493.40M
Free cash flow
$45.71M
Return on equity
16.5%
Debt to equity
0.82
EPS growth, 1 yr
0.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 29M FY20 Fiscal year 2020 Revenue $0.00 Net income $29.38M Margin n/a 0K 331M FY21 Fiscal year 2021 Revenue $0.00 Net income $330.76M Margin n/a 0K 242M FY22 Fiscal year 2022 Revenue $0.00 Net income $241.61M Margin n/a 0K 428M FY23 Fiscal year 2023 Revenue $0.00 Net income $428.45M Margin n/a 0K 508M FY24 Fiscal year 2024 Revenue $0.00 Net income $508.08M Margin n/a 0K 493M FY25 Fiscal year 2025 Revenue $0.00 Net income $493.40M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 Morris Jesse E
EVP AND COO
Sold at will $2.05M 13.1%
13 Aug 2026 McHugh Ryan
VP, CAO & Assistant Treasurer
Bought $150.58K 12.7%
30 Jun 2026 Beauvais Jason B
EVP, GC, SECRETARY
Sold at will $353.32K 3.4%
14 Aug 2025 Meserve Nicholas
MANAGING DIRECTOR
Sold at will $940.10K 14.5%
27 Jun 2025 Morris Jesse E
EVP AND COO
Sold at will $2.08M 12.9%
27 Jun 2025 Beauvais Jason B
EVP, GC, SECRETARY
Sold at will $811.17K 7.0%