Stocks · Industrials · Industrial & Commercial Fans & Blowers & Air Purifing Equip

Madison Air Solutions Corp

MAIR
United States Fiscal year ends December CIK 0002098430
24.22
+0.92%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.22 on 9 Oct 2026
44 34 23 Apr 2026 Jul 2026 Oct 2026 16 Apr 2026 $31.75 17 Apr 2026 $32.45 20 Apr 2026 $33.66 21 Apr 2026 $33.80 22 Apr 2026 $34.64 23 Apr 2026 $34.24 24 Apr 2026 $33.83 27 Apr 2026 $34.57 28 Apr 2026 $34.60 29 Apr 2026 $36.00 30 Apr 2026 $38.18 1 May 2026 $40.17 4 May 2026 $39.38 5 May 2026 $39.55 6 May 2026 $39.62 7 May 2026 $42.20 8 May 2026 $42.02 11 May 2026 $42.08 12 May 2026 $41.07 13 May 2026 $42.50 14 May 2026 $42.51 15 May 2026 $41.00 18 May 2026 $38.36 19 May 2026 $38.57 20 May 2026 $37.23 21 May 2026 $38.77 22 May 2026 $40.04 26 May 2026 $42.84 27 May 2026 $42.19 28 May 2026 $42.23 29 May 2026 $43.47 1 Jun 2026 $43.86 2 Jun 2026 $43.11 3 Jun 2026 $43.56 4 Jun 2026 $43.40 5 Jun 2026 $40.14 8 Jun 2026 $39.59 9 Jun 2026 $40.56 10 Jun 2026 $37.41 11 Jun 2026 $40.26 12 Jun 2026 $39.02 15 Jun 2026 $38.90 16 Jun 2026 $38.15 17 Jun 2026 $37.44 18 Jun 2026 $38.13 22 Jun 2026 $38.56 23 Jun 2026 $38.06 24 Jun 2026 $39.40 25 Jun 2026 $40.00 26 Jun 2026 $37.59 29 Jun 2026 $37.16 30 Jun 2026 $39.00 1 Jul 2026 $37.73 2 Jul 2026 $37.18 6 Jul 2026 $37.91 7 Jul 2026 $34.84 8 Jul 2026 $34.35 9 Jul 2026 $35.81 10 Jul 2026 $36.61 13 Jul 2026 $35.35 14 Jul 2026 $35.34 15 Jul 2026 $33.93 16 Jul 2026 $34.18 17 Jul 2026 $34.00 20 Jul 2026 $34.58 21 Jul 2026 $35.60 22 Jul 2026 $35.82 23 Jul 2026 $36.27 24 Jul 2026 $34.73 27 Jul 2026 $34.55 28 Jul 2026 $32.22 29 Jul 2026 $31.64 30 Jul 2026 $29.14 31 Jul 2026 $29.06 3 Aug 2026 $29.18 4 Aug 2026 $31.75 5 Aug 2026 $31.71 6 Aug 2026 $31.26 7 Aug 2026 $31.09 10 Aug 2026 $30.33 11 Aug 2026 $31.88 12 Aug 2026 $31.85 13 Aug 2026 $31.64 14 Aug 2026 $31.28 17 Aug 2026 $29.57 18 Aug 2026 $27.44 19 Aug 2026 $28.06 20 Aug 2026 $26.25 21 Aug 2026 $25.99 24 Aug 2026 $24.97 25 Aug 2026 $27.99 26 Aug 2026 $28.51 27 Aug 2026 $27.17 28 Aug 2026 $26.33 31 Aug 2026 $26.40 1 Sep 2026 $25.75 2 Sep 2026 $25.67 3 Sep 2026 $25.68 4 Sep 2026 $25.90 8 Sep 2026 $26.14 9 Sep 2026 $25.07 10 Sep 2026 $24.91 11 Sep 2026 $25.21 14 Sep 2026 $23.66 15 Sep 2026 $23.90 16 Sep 2026 $23.48 17 Sep 2026 $23.72 18 Sep 2026 $24.01 21 Sep 2026 $24.13 22 Sep 2026 $25.05 23 Sep 2026 $25.26 24 Sep 2026 $24.37 25 Sep 2026 $25.16 28 Sep 2026 $24.97 29 Sep 2026 $24.89 30 Sep 2026 $24.60 1 Oct 2026 $24.31 2 Oct 2026 $25.04 5 Oct 2026 $24.97 6 Oct 2026 $24.60 7 Oct 2026 $24.12 8 Oct 2026 $24.00 9 Oct 2026 $24.22 La Force Andrew Hudson III Director Bought $556.80K 25 Aug 2026 · at $27.84 · 120% of stake BERTARELLI ERNESTO 10% owner Bought $219.00M 25 Aug 2026 · at $24.97 · 23.3% of stake
2 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Aug 2026 BERTARELLI ERNESTO
10% owner
Bought $219.00M 23.3%
25 Aug 2026 La Force Andrew Hudson III
Director
Bought $556.80K 120%