Stocks · Materials · Gold and Silver Ores

Mako Mining Corp.

MAKO
British Columbia, Canada Fiscal year ends December CIK 0001784930
$8.94 +4.56% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.94 on 15 Oct 2026
11 9 6 Mar 2026 Jul 2026 Oct 2026 30 Mar 2026 $5.99 31 Mar 2026 $6.39 1 Apr 2026 $6.40 2 Apr 2026 $6.41 6 Apr 2026 $6.38 7 Apr 2026 $6.46 8 Apr 2026 $6.57 9 Apr 2026 $6.85 10 Apr 2026 $6.91 13 Apr 2026 $7.10 14 Apr 2026 $7.65 15 Apr 2026 $7.88 16 Apr 2026 $8.07 17 Apr 2026 $8.26 20 Apr 2026 $8.23 21 Apr 2026 $7.69 22 Apr 2026 $7.72 23 Apr 2026 $7.67 24 Apr 2026 $7.73 27 Apr 2026 $8.00 28 Apr 2026 $7.54 29 Apr 2026 $7.20 30 Apr 2026 $7.46 1 May 2026 $7.49 4 May 2026 $7.55 5 May 2026 $7.51 6 May 2026 $7.94 7 May 2026 $7.78 8 May 2026 $8.12 11 May 2026 $8.30 12 May 2026 $8.22 13 May 2026 $8.27 14 May 2026 $7.93 15 May 2026 $8.21 18 May 2026 $8.52 19 May 2026 $7.94 20 May 2026 $8.17 21 May 2026 $8.65 22 May 2026 $8.11 26 May 2026 $8.62 27 May 2026 $8.35 28 May 2026 $8.58 29 May 2026 $8.70 1 Jun 2026 $8.50 2 Jun 2026 $8.55 3 Jun 2026 $8.21 4 Jun 2026 $8.22 5 Jun 2026 $7.35 8 Jun 2026 $7.40 9 Jun 2026 $7.21 10 Jun 2026 $6.83 11 Jun 2026 $7.34 12 Jun 2026 $7.59 15 Jun 2026 $7.94 16 Jun 2026 $8.39 17 Jun 2026 $8.13 18 Jun 2026 $8.11 22 Jun 2026 $8.12 23 Jun 2026 $7.71 24 Jun 2026 $7.28 25 Jun 2026 $7.31 26 Jun 2026 $7.47 29 Jun 2026 $7.36 30 Jun 2026 $7.31 1 Jul 2026 $7.49 2 Jul 2026 $7.65 6 Jul 2026 $7.91 7 Jul 2026 $7.73 8 Jul 2026 $7.47 9 Jul 2026 $7.76 10 Jul 2026 $7.71 13 Jul 2026 $7.24 14 Jul 2026 $7.37 15 Jul 2026 $7.24 16 Jul 2026 $6.94 17 Jul 2026 $6.85 20 Jul 2026 $6.93 21 Jul 2026 $7.07 22 Jul 2026 $7.29 23 Jul 2026 $7.14 24 Jul 2026 $7.08 27 Jul 2026 $7.20 28 Jul 2026 $7.27 29 Jul 2026 $7.13 30 Jul 2026 $7.44 31 Jul 2026 $7.10 3 Aug 2026 $7.22 4 Aug 2026 $7.48 5 Aug 2026 $8.20 6 Aug 2026 $8.66 7 Aug 2026 $9.54 10 Aug 2026 $9.65 11 Aug 2026 $9.89 12 Aug 2026 $9.99 13 Aug 2026 $9.75 14 Aug 2026 $10.12 17 Aug 2026 $9.84 18 Aug 2026 $9.72 19 Aug 2026 $10.40 20 Aug 2026 $10.50 21 Aug 2026 $10.54 24 Aug 2026 $10.94 25 Aug 2026 $11.07 26 Aug 2026 $10.92 27 Aug 2026 $10.92 28 Aug 2026 $10.19 31 Aug 2026 $10.06 1 Sep 2026 $9.57 2 Sep 2026 $9.89 3 Sep 2026 $10.35 4 Sep 2026 $10.18 8 Sep 2026 $10.14 9 Sep 2026 $10.26 10 Sep 2026 $9.82 11 Sep 2026 $10.08 14 Sep 2026 $10.06 15 Sep 2026 $10.18 16 Sep 2026 $10.02 17 Sep 2026 $10.50 18 Sep 2026 $10.54 21 Sep 2026 $10.15 22 Sep 2026 $10.40 23 Sep 2026 $10.07 24 Sep 2026 $10.04 25 Sep 2026 $9.98 28 Sep 2026 $9.43 29 Sep 2026 $9.54 30 Sep 2026 $9.39 1 Oct 2026 $9.30 2 Oct 2026 $9.26 5 Oct 2026 $9.08 6 Oct 2026 $9.09 7 Oct 2026 $8.82 8 Oct 2026 $9.00 9 Oct 2026 $9.36 12 Oct 2026 $9.19 13 Oct 2026 $9.01 14 Oct 2026 $8.55 15 Oct 2026 $8.94
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.