Stocks · Industrials · Services-Help Supply Services

ManpowerGroup Inc.

MAN Clue Score26
United States Fiscal year ends December CIK 0000871763
$52.78 -2.91% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
52.78 on 9 Oct 2026
63 44 26 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $37.99 14 Oct 2025 $37.97 15 Oct 2025 $38.02 16 Oct 2025 $35.54 17 Oct 2025 $33.71 20 Oct 2025 $33.93 21 Oct 2025 $34.38 22 Oct 2025 $33.39 23 Oct 2025 $33.63 24 Oct 2025 $33.11 27 Oct 2025 $32.85 28 Oct 2025 $32.44 29 Oct 2025 $30.62 30 Oct 2025 $30.14 31 Oct 2025 $30.66 3 Nov 2025 $30.09 4 Nov 2025 $29.90 5 Nov 2025 $29.78 6 Nov 2025 $28.60 7 Nov 2025 $28.71 10 Nov 2025 $27.64 11 Nov 2025 $29.45 12 Nov 2025 $28.90 13 Nov 2025 $28.86 14 Nov 2025 $28.64 17 Nov 2025 $28.01 18 Nov 2025 $27.81 19 Nov 2025 $27.19 20 Nov 2025 $26.63 21 Nov 2025 $28.10 24 Nov 2025 $27.46 25 Nov 2025 $28.32 26 Nov 2025 $28.47 28 Nov 2025 $28.76 1 Dec 2025 $28.50 2 Dec 2025 $28.60 3 Dec 2025 $28.77 4 Dec 2025 $28.11 5 Dec 2025 $27.89 8 Dec 2025 $27.77 9 Dec 2025 $27.51 10 Dec 2025 $28.41 11 Dec 2025 $28.54 12 Dec 2025 $29.36 15 Dec 2025 $29.54 16 Dec 2025 $29.31 17 Dec 2025 $29.51 18 Dec 2025 $30.48 19 Dec 2025 $29.86 22 Dec 2025 $29.61 23 Dec 2025 $29.03 24 Dec 2025 $29.35 26 Dec 2025 $29.83 29 Dec 2025 $30.15 30 Dec 2025 $30.27 31 Dec 2025 $29.73 2 Jan 2026 $30.06 5 Jan 2026 $29.99 6 Jan 2026 $30.56 7 Jan 2026 $29.79 8 Jan 2026 $30.97 9 Jan 2026 $31.41 12 Jan 2026 $30.98 13 Jan 2026 $29.61 14 Jan 2026 $30.54 15 Jan 2026 $30.97 16 Jan 2026 $30.07 20 Jan 2026 $29.28 21 Jan 2026 $30.35 22 Jan 2026 $31.35 23 Jan 2026 $30.60 26 Jan 2026 $30.40 27 Jan 2026 $30.10 28 Jan 2026 $28.96 29 Jan 2026 $33.29 30 Jan 2026 $36.33 2 Feb 2026 $36.68 3 Feb 2026 $34.81 4 Feb 2026 $36.81 5 Feb 2026 $36.64 6 Feb 2026 $36.64 9 Feb 2026 $34.00 10 Feb 2026 $34.36 11 Feb 2026 $31.01 12 Feb 2026 $29.21 13 Feb 2026 $28.66 17 Feb 2026 $28.36 18 Feb 2026 $29.48 19 Feb 2026 $29.03 20 Feb 2026 $28.66 23 Feb 2026 $26.13 24 Feb 2026 $25.75 25 Feb 2026 $25.83 26 Feb 2026 $27.90 27 Feb 2026 $27.97 2 Mar 2026 $27.02 3 Mar 2026 $28.05 4 Mar 2026 $27.96 5 Mar 2026 $28.70 6 Mar 2026 $29.10 9 Mar 2026 $28.41 10 Mar 2026 $27.74 11 Mar 2026 $27.31 12 Mar 2026 $26.41 13 Mar 2026 $25.82 16 Mar 2026 $26.19 17 Mar 2026 $26.42 18 Mar 2026 $26.05 19 Mar 2026 $26.29 20 Mar 2026 $26.62 23 Mar 2026 $27.85 24 Mar 2026 $27.87 25 Mar 2026 $28.23 26 Mar 2026 $28.81 27 Mar 2026 $28.42 30 Mar 2026 $29.73 31 Mar 2026 $29.46 1 Apr 2026 $28.74 2 Apr 2026 $29.35 6 Apr 2026 $28.60 7 Apr 2026 $28.30 8 Apr 2026 $27.86 9 Apr 2026 $28.72 10 Apr 2026 $26.93 13 Apr 2026 $29.19 14 Apr 2026 $29.23 15 Apr 2026 $30.73 16 Apr 2026 $31.00 17 Apr 2026 $31.13 20 Apr 2026 $31.87 21 Apr 2026 $31.83 22 Apr 2026 $31.54 23 Apr 2026 $29.26 24 Apr 2026 $29.47 27 Apr 2026 $29.96 28 Apr 2026 $31.22 29 Apr 2026 $30.68 30 Apr 2026 $30.27 1 May 2026 $30.52 4 May 2026 $29.74 5 May 2026 $29.64 6 May 2026 $29.27 7 May 2026 $30.45 8 May 2026 $29.84 11 May 2026 $28.95 12 May 2026 $28.04 13 May 2026 $26.08 14 May 2026 $25.94 15 May 2026 $25.97 18 May 2026 $27.68 19 May 2026 $27.24 20 May 2026 $27.74 21 May 2026 $28.79 22 May 2026 $29.37 26 May 2026 $28.70 27 May 2026 $29.30 28 May 2026 $30.33 29 May 2026 $31.63 1 Jun 2026 $32.93 2 Jun 2026 $31.62 3 Jun 2026 $30.37 4 Jun 2026 $32.01 5 Jun 2026 $32.30 8 Jun 2026 $32.43 9 Jun 2026 $32.65 10 Jun 2026 $33.07 11 Jun 2026 $34.00 12 Jun 2026 $34.00 15 Jun 2026 $33.35 16 Jun 2026 $34.21 17 Jun 2026 $34.29 18 Jun 2026 $33.55 22 Jun 2026 $31.33 23 Jun 2026 $32.26 24 Jun 2026 $32.59 25 Jun 2026 $33.81 26 Jun 2026 $36.20 29 Jun 2026 $35.92 30 Jun 2026 $33.77 1 Jul 2026 $37.13 2 Jul 2026 $38.79 6 Jul 2026 $38.44 7 Jul 2026 $39.34 8 Jul 2026 $37.86 9 Jul 2026 $37.47 10 Jul 2026 $38.71 13 Jul 2026 $40.62 14 Jul 2026 $39.18 15 Jul 2026 $39.02 16 Jul 2026 $51.65 17 Jul 2026 $52.34 20 Jul 2026 $53.11 21 Jul 2026 $51.68 22 Jul 2026 $51.66 23 Jul 2026 $49.95 24 Jul 2026 $51.33 27 Jul 2026 $53.67 28 Jul 2026 $55.40 29 Jul 2026 $55.86 30 Jul 2026 $51.88 31 Jul 2026 $52.42 3 Aug 2026 $54.10 4 Aug 2026 $54.80 5 Aug 2026 $54.39 6 Aug 2026 $55.34 7 Aug 2026 $56.60 10 Aug 2026 $56.52 11 Aug 2026 $56.24 12 Aug 2026 $56.22 13 Aug 2026 $59.09 14 Aug 2026 $58.30 17 Aug 2026 $56.77 18 Aug 2026 $59.48 19 Aug 2026 $59.42 20 Aug 2026 $60.74 21 Aug 2026 $61.45 24 Aug 2026 $61.39 25 Aug 2026 $62.09 26 Aug 2026 $61.96 27 Aug 2026 $62.21 28 Aug 2026 $62.39 31 Aug 2026 $62.95 1 Sep 2026 $61.19 2 Sep 2026 $60.27 3 Sep 2026 $61.51 4 Sep 2026 $61.98 8 Sep 2026 $57.21 9 Sep 2026 $56.72 10 Sep 2026 $57.02 11 Sep 2026 $56.46 14 Sep 2026 $58.02 15 Sep 2026 $58.45 16 Sep 2026 $57.93 17 Sep 2026 $57.67 18 Sep 2026 $57.64 21 Sep 2026 $56.55 22 Sep 2026 $57.63 23 Sep 2026 $57.37 24 Sep 2026 $57.02 25 Sep 2026 $57.41 28 Sep 2026 $57.02 29 Sep 2026 $56.56 30 Sep 2026 $55.58 1 Oct 2026 $56.28 2 Oct 2026 $54.16 5 Oct 2026 $54.20 6 Oct 2026 $51.87 7 Oct 2026 $52.87 8 Oct 2026 $54.36 9 Oct 2026 $52.78
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$17.96B
Net income
$13.30M
Free cash flow
$161.40M
Gross margin
16.7%
Operating margin
0.8%
Net margin
-0.1%
Return on equity
-0.7%
Return on capital
1.6%
Debt to equity
0.80
Revenue growth, 1 yr
0.6%
Revenue growth, 5 yr
-0.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
18B 24M FY20 Fiscal year 2020 Revenue $18.00B Net income $23.80M Margin 0.1% 20.7B 382M FY21 Fiscal year 2021 Revenue $20.72B Net income $382.40M Margin 1.8% · growth +15.1% 19.8B 374M FY22 Fiscal year 2022 Revenue $19.83B Net income $373.80M Margin 1.9% · growth -4.3% 18.9B 89M FY23 Fiscal year 2023 Revenue $18.91B Net income $88.80M Margin 0.5% · growth -4.6% 17.9B 145M FY24 Fiscal year 2024 Revenue $17.85B Net income $145.10M Margin 0.8% · growth -5.6% 18B -13M FY25 Fiscal year 2025 Revenue $17.96B Net income $13.30M Margin -0.1% · growth +0.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Oct 2024 McGinnis John T
EVP, CFO
Bought $498.24K 12.8%
20 May 2024 PAYNE ULICE JR
Director
Sold at will $60.68K 7.4%
7 Nov 2023 MONDANO DONALD O
SVP, Global Controller
Sold at will $116.74K 46.5%
24 Aug 2023 PAYNE ULICE JR
Director
Sold at will $85.03K 11.3%
25 Jul 2023 MONDANO DONALD O
SVP, Global Controller
Sold at will $162.80K 36.8%
23 Feb 2023 MONDANO DONALD O
SVP, Global Controller
Sold, plan not stated $213.75K 31.5%