Stocks · Technology · Services-Prepackaged Software

MANHATTAN ASSOCIATES INC

MANH Clue Score73
United States Fiscal year ends December CIK 0001056696
204.89
-0.91%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
204.89 on 9 Oct 2026
224 172 121 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $200.76 14 Oct 2025 $200.53 15 Oct 2025 $199.81 16 Oct 2025 $193.04 17 Oct 2025 $196.83 20 Oct 2025 $200.02 21 Oct 2025 $204.66 22 Oct 2025 $194.52 23 Oct 2025 $194.68 24 Oct 2025 $194.85 27 Oct 2025 $188.25 28 Oct 2025 $185.95 29 Oct 2025 $178.33 30 Oct 2025 $179.87 31 Oct 2025 $182.07 3 Nov 2025 $181.56 4 Nov 2025 $178.45 5 Nov 2025 $180.13 6 Nov 2025 $175.49 7 Nov 2025 $177.61 10 Nov 2025 $176.45 11 Nov 2025 $175.13 12 Nov 2025 $175.34 13 Nov 2025 $177.42 14 Nov 2025 $178.23 17 Nov 2025 $170.94 18 Nov 2025 $172.10 19 Nov 2025 $171.50 20 Nov 2025 $168.67 21 Nov 2025 $170.49 24 Nov 2025 $171.45 25 Nov 2025 $176.65 26 Nov 2025 $176.05 28 Nov 2025 $176.45 1 Dec 2025 $176.58 2 Dec 2025 $176.98 3 Dec 2025 $178.60 4 Dec 2025 $178.60 5 Dec 2025 $179.69 8 Dec 2025 $176.83 9 Dec 2025 $174.24 10 Dec 2025 $174.87 11 Dec 2025 $173.19 12 Dec 2025 $173.73 15 Dec 2025 $169.96 16 Dec 2025 $175.54 17 Dec 2025 $176.09 18 Dec 2025 $177.10 19 Dec 2025 $175.85 22 Dec 2025 $176.09 23 Dec 2025 $173.94 24 Dec 2025 $175.29 26 Dec 2025 $176.35 29 Dec 2025 $176.29 30 Dec 2025 $174.75 31 Dec 2025 $173.31 2 Jan 2026 $167.28 5 Jan 2026 $166.60 6 Jan 2026 $168.81 7 Jan 2026 $173.07 8 Jan 2026 $173.70 9 Jan 2026 $175.64 12 Jan 2026 $176.31 13 Jan 2026 $173.18 14 Jan 2026 $173.48 15 Jan 2026 $175.57 16 Jan 2026 $173.28 20 Jan 2026 $166.01 21 Jan 2026 $166.04 22 Jan 2026 $170.20 23 Jan 2026 $174.02 26 Jan 2026 $177.27 27 Jan 2026 $169.73 28 Jan 2026 $161.14 29 Jan 2026 $155.77 30 Jan 2026 $151.01 2 Feb 2026 $150.69 3 Feb 2026 $135.64 4 Feb 2026 $138.52 5 Feb 2026 $138.28 6 Feb 2026 $145.07 9 Feb 2026 $148.39 10 Feb 2026 $149.63 11 Feb 2026 $142.69 12 Feb 2026 $137.44 13 Feb 2026 $140.45 17 Feb 2026 $141.63 18 Feb 2026 $143.06 19 Feb 2026 $143.54 20 Feb 2026 $144.27 23 Feb 2026 $130.10 24 Feb 2026 $133.35 25 Feb 2026 $135.30 26 Feb 2026 $139.61 27 Feb 2026 $135.43 2 Mar 2026 $139.97 3 Mar 2026 $148.26 4 Mar 2026 $143.54 5 Mar 2026 $147.00 6 Mar 2026 $152.45 9 Mar 2026 $150.16 10 Mar 2026 $145.04 11 Mar 2026 $143.40 12 Mar 2026 $140.29 13 Mar 2026 $140.78 16 Mar 2026 $141.23 17 Mar 2026 $140.62 18 Mar 2026 $138.22 19 Mar 2026 $139.81 20 Mar 2026 $137.32 23 Mar 2026 $139.33 24 Mar 2026 $132.69 25 Mar 2026 $130.53 26 Mar 2026 $132.20 27 Mar 2026 $127.40 30 Mar 2026 $130.46 31 Mar 2026 $133.12 1 Apr 2026 $134.30 2 Apr 2026 $134.56 6 Apr 2026 $136.42 7 Apr 2026 $135.02 8 Apr 2026 $133.50 9 Apr 2026 $124.49 10 Apr 2026 $120.88 13 Apr 2026 $126.11 14 Apr 2026 $126.60 15 Apr 2026 $128.88 16 Apr 2026 $129.90 17 Apr 2026 $132.71 20 Apr 2026 $133.83 21 Apr 2026 $134.89 22 Apr 2026 $142.88 23 Apr 2026 $138.32 24 Apr 2026 $142.35 27 Apr 2026 $137.84 28 Apr 2026 $140.32 29 Apr 2026 $143.85 30 Apr 2026 $137.89 1 May 2026 $140.13 4 May 2026 $140.77 5 May 2026 $141.15 6 May 2026 $137.80 7 May 2026 $143.66 8 May 2026 $143.02 11 May 2026 $137.73 12 May 2026 $134.84 13 May 2026 $125.56 14 May 2026 $129.05 15 May 2026 $131.32 18 May 2026 $136.71 19 May 2026 $135.42 20 May 2026 $137.08 21 May 2026 $134.57 22 May 2026 $138.64 26 May 2026 $139.67 27 May 2026 $138.55 28 May 2026 $143.18 29 May 2026 $150.05 1 Jun 2026 $161.12 2 Jun 2026 $155.04 3 Jun 2026 $151.20 4 Jun 2026 $150.58 5 Jun 2026 $147.64 8 Jun 2026 $146.88 9 Jun 2026 $146.54 10 Jun 2026 $145.15 11 Jun 2026 $140.29 12 Jun 2026 $142.92 15 Jun 2026 $143.89 16 Jun 2026 $139.40 17 Jun 2026 $132.09 18 Jun 2026 $132.28 22 Jun 2026 $128.77 23 Jun 2026 $130.18 24 Jun 2026 $130.87 25 Jun 2026 $127.87 26 Jun 2026 $137.85 29 Jun 2026 $138.10 30 Jun 2026 $139.25 1 Jul 2026 $146.41 2 Jul 2026 $151.04 6 Jul 2026 $153.81 7 Jul 2026 $158.17 8 Jul 2026 $154.78 9 Jul 2026 $156.63 10 Jul 2026 $154.90 13 Jul 2026 $158.31 14 Jul 2026 $158.60 15 Jul 2026 $156.58 16 Jul 2026 $163.13 17 Jul 2026 $163.19 20 Jul 2026 $165.51 21 Jul 2026 $159.12 22 Jul 2026 $149.11 23 Jul 2026 $147.43 24 Jul 2026 $151.67 27 Jul 2026 $159.29 28 Jul 2026 $168.17 29 Jul 2026 $204.02 30 Jul 2026 $190.97 31 Jul 2026 $191.36 3 Aug 2026 $187.24 4 Aug 2026 $189.42 5 Aug 2026 $192.08 6 Aug 2026 $190.63 7 Aug 2026 $195.23 10 Aug 2026 $195.69 11 Aug 2026 $195.20 12 Aug 2026 $192.63 13 Aug 2026 $200.92 14 Aug 2026 $197.39 17 Aug 2026 $196.47 18 Aug 2026 $198.38 19 Aug 2026 $205.99 20 Aug 2026 $211.21 21 Aug 2026 $214.56 24 Aug 2026 $213.18 25 Aug 2026 $213.10 26 Aug 2026 $215.89 27 Aug 2026 $223.76 28 Aug 2026 $223.28 31 Aug 2026 $223.19 1 Sep 2026 $216.21 2 Sep 2026 $216.77 3 Sep 2026 $222.35 4 Sep 2026 $213.77 8 Sep 2026 $207.92 9 Sep 2026 $206.10 10 Sep 2026 $205.02 11 Sep 2026 $201.82 14 Sep 2026 $211.54 15 Sep 2026 $209.62 16 Sep 2026 $212.03 17 Sep 2026 $210.82 18 Sep 2026 $211.46 21 Sep 2026 $209.35 22 Sep 2026 $207.09 23 Sep 2026 $210.37 24 Sep 2026 $209.63 25 Sep 2026 $206.03 28 Sep 2026 $201.88 29 Sep 2026 $200.11 30 Sep 2026 $198.70 1 Oct 2026 $204.15 2 Oct 2026 $204.15 5 Oct 2026 $205.45 6 Oct 2026 $202.84 7 Oct 2026 $202.11 8 Oct 2026 $206.78 9 Oct 2026 $204.89 Clark Eric Andrew President & CEO Sold at will $282.24K 28 Nov 2025 · at $176.40 · 3.1% of stake Gantt James Stewart EVP, Professional Services Sold at will $1.02M 24 Apr 2026 · at $139.25 · 10.7% of stake Clark Eric Andrew President & CEO Sold at will $146.77K 10 Jun 2026 · at $146.77 · 1.1% of stake Gantt James Stewart EVP, Professional Services Sold at will $1.00M 30 Jul 2026 · at $195.53 · 8.5% of stake Hollembaek Linda T. Director Sold at will $299.82K 6 Aug 2026 · at $189.88 · 11.4% of stake Clark Eric Andrew President & CEO Sold at will $593.28K 11 Aug 2026 · at $197.76 · 3.2% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.08B
Net income
$219.95M
Free cash flow
$374.01M
Operating margin
25.9%
Net margin
20.3%
Return on equity
69.9%
Return on capital
68.4%
Revenue growth, 1 yr
3.8%
Revenue growth, 5 yr
13.0% a year
EPS growth, 1 yr
2.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
586M 87M FY20 Fiscal year 2020 Revenue $586.37M Net income $87.24M Margin 14.9% 664M 110M FY21 Fiscal year 2021 Revenue $663.64M Net income $110.47M Margin 16.6% · growth +13.2% 767M 129M FY22 Fiscal year 2022 Revenue $767.08M Net income $128.96M Margin 16.8% · growth +15.6% 929M 177M FY23 Fiscal year 2023 Revenue $928.73M Net income $176.57M Margin 19.0% · growth +21.1% 1B 218M FY24 Fiscal year 2024 Revenue $1.04B Net income $218.36M Margin 20.9% · growth +12.2% 1.1B 220M FY25 Fiscal year 2025 Revenue $1.08B Net income $219.95M Margin 20.3% · growth +3.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Aug 2026 Clark Eric Andrew
President & CEO
Sold at will $593.28K 3.2%
6 Aug 2026 Hollembaek Linda T.
Director
Sold at will $299.82K 11.4%
30 Jul 2026 Gantt James Stewart
EVP, Professional Services
Sold at will $1.00M 8.5%
10 Jun 2026 Clark Eric Andrew
President & CEO
Sold at will $146.77K 1.1%
24 Apr 2026 Gantt James Stewart
EVP, Professional Services
Sold at will $1.02M 10.7%
28 Nov 2025 Clark Eric Andrew
President & CEO
Sold at will $282.24K 3.1%