Stocks · Consumer discretionary · Services-Amusement & Recreation Services

Manchester United plc

MANU Clue Score32
United Kingdom Fiscal year ends June CIK 0001549107
$20.51 +0.94% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.51 on 9 Oct 2026
24 20 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.13 14 Oct 2025 $16.91 15 Oct 2025 $18.24 16 Oct 2025 $17.94 17 Oct 2025 $17.92 20 Oct 2025 $18.73 21 Oct 2025 $18.56 22 Oct 2025 $18.39 23 Oct 2025 $18.47 24 Oct 2025 $18.20 27 Oct 2025 $18.24 28 Oct 2025 $17.88 29 Oct 2025 $17.30 30 Oct 2025 $17.30 31 Oct 2025 $16.63 3 Nov 2025 $16.03 4 Nov 2025 $15.72 5 Nov 2025 $15.68 6 Nov 2025 $15.62 7 Nov 2025 $15.67 10 Nov 2025 $15.91 11 Nov 2025 $15.87 12 Nov 2025 $15.81 13 Nov 2025 $15.56 14 Nov 2025 $15.67 17 Nov 2025 $15.32 18 Nov 2025 $15.47 19 Nov 2025 $15.49 20 Nov 2025 $15.33 21 Nov 2025 $15.44 24 Nov 2025 $15.27 25 Nov 2025 $15.49 26 Nov 2025 $15.62 28 Nov 2025 $15.90 1 Dec 2025 $15.79 2 Dec 2025 $15.53 3 Dec 2025 $15.91 4 Dec 2025 $15.70 5 Dec 2025 $15.67 8 Dec 2025 $15.56 9 Dec 2025 $15.41 10 Dec 2025 $15.39 11 Dec 2025 $15.78 12 Dec 2025 $15.40 15 Dec 2025 $15.20 16 Dec 2025 $15.23 17 Dec 2025 $15.28 18 Dec 2025 $15.58 19 Dec 2025 $15.86 22 Dec 2025 $15.86 23 Dec 2025 $15.94 24 Dec 2025 $16.02 26 Dec 2025 $15.86 29 Dec 2025 $15.94 30 Dec 2025 $16.07 31 Dec 2025 $15.92 2 Jan 2026 $15.78 5 Jan 2026 $16.00 6 Jan 2026 $15.97 7 Jan 2026 $16.34 8 Jan 2026 $16.39 9 Jan 2026 $16.65 12 Jan 2026 $16.45 13 Jan 2026 $16.64 14 Jan 2026 $16.59 15 Jan 2026 $16.90 16 Jan 2026 $16.82 20 Jan 2026 $16.92 21 Jan 2026 $16.60 22 Jan 2026 $16.60 23 Jan 2026 $17.17 26 Jan 2026 $17.64 27 Jan 2026 $17.66 28 Jan 2026 $17.82 29 Jan 2026 $17.77 30 Jan 2026 $17.70 2 Feb 2026 $17.62 3 Feb 2026 $17.40 4 Feb 2026 $17.60 5 Feb 2026 $16.99 6 Feb 2026 $17.34 9 Feb 2026 $17.53 10 Feb 2026 $17.78 11 Feb 2026 $17.53 12 Feb 2026 $17.18 13 Feb 2026 $17.44 17 Feb 2026 $17.66 18 Feb 2026 $18.03 19 Feb 2026 $17.70 20 Feb 2026 $17.52 23 Feb 2026 $17.40 24 Feb 2026 $17.73 25 Feb 2026 $17.36 26 Feb 2026 $17.62 27 Feb 2026 $18.01 2 Mar 2026 $17.72 3 Mar 2026 $17.65 4 Mar 2026 $17.78 5 Mar 2026 $17.65 6 Mar 2026 $17.30 9 Mar 2026 $17.34 10 Mar 2026 $17.31 11 Mar 2026 $16.76 12 Mar 2026 $15.98 13 Mar 2026 $16.04 16 Mar 2026 $16.47 17 Mar 2026 $16.44 18 Mar 2026 $16.48 19 Mar 2026 $16.49 20 Mar 2026 $16.21 23 Mar 2026 $16.60 24 Mar 2026 $16.57 25 Mar 2026 $16.64 26 Mar 2026 $16.48 27 Mar 2026 $16.35 30 Mar 2026 $16.43 31 Mar 2026 $16.82 1 Apr 2026 $16.99 2 Apr 2026 $17.22 6 Apr 2026 $17.77 7 Apr 2026 $17.47 8 Apr 2026 $17.60 9 Apr 2026 $17.52 10 Apr 2026 $17.64 13 Apr 2026 $17.82 14 Apr 2026 $17.92 15 Apr 2026 $17.69 16 Apr 2026 $17.25 17 Apr 2026 $17.56 20 Apr 2026 $17.90 21 Apr 2026 $17.55 22 Apr 2026 $17.37 23 Apr 2026 $16.95 24 Apr 2026 $17.07 27 Apr 2026 $17.22 28 Apr 2026 $17.48 29 Apr 2026 $17.50 30 Apr 2026 $18.88 1 May 2026 $18.54 4 May 2026 $18.23 5 May 2026 $18.56 6 May 2026 $18.84 7 May 2026 $19.13 8 May 2026 $19.69 11 May 2026 $18.90 12 May 2026 $18.65 13 May 2026 $18.84 14 May 2026 $19.58 15 May 2026 $19.23 18 May 2026 $20.02 19 May 2026 $19.76 20 May 2026 $19.52 21 May 2026 $20.03 22 May 2026 $20.00 26 May 2026 $19.72 27 May 2026 $22.22 28 May 2026 $20.09 29 May 2026 $21.01 1 Jun 2026 $21.82 2 Jun 2026 $21.68 3 Jun 2026 $21.11 4 Jun 2026 $22.62 5 Jun 2026 $21.95 8 Jun 2026 $22.12 9 Jun 2026 $22.61 10 Jun 2026 $22.84 11 Jun 2026 $23.53 12 Jun 2026 $23.21 15 Jun 2026 $23.30 16 Jun 2026 $22.57 17 Jun 2026 $21.81 18 Jun 2026 $22.37 22 Jun 2026 $21.90 23 Jun 2026 $21.40 24 Jun 2026 $21.11 25 Jun 2026 $21.96 26 Jun 2026 $22.92 29 Jun 2026 $23.11 30 Jun 2026 $22.93 1 Jul 2026 $23.01 2 Jul 2026 $23.11 6 Jul 2026 $22.26 7 Jul 2026 $22.35 8 Jul 2026 $21.85 9 Jul 2026 $22.00 10 Jul 2026 $22.04 13 Jul 2026 $22.31 14 Jul 2026 $22.05 15 Jul 2026 $22.39 16 Jul 2026 $22.19 17 Jul 2026 $22.23 20 Jul 2026 $22.04 21 Jul 2026 $22.45 22 Jul 2026 $22.30 23 Jul 2026 $22.32 24 Jul 2026 $22.67 27 Jul 2026 $22.99 28 Jul 2026 $23.39 29 Jul 2026 $23.38 30 Jul 2026 $23.42 31 Jul 2026 $23.01 3 Aug 2026 $22.60 4 Aug 2026 $22.48 5 Aug 2026 $22.27 6 Aug 2026 $21.91 7 Aug 2026 $21.63 10 Aug 2026 $21.70 11 Aug 2026 $22.06 12 Aug 2026 $22.87 13 Aug 2026 $23.32 14 Aug 2026 $24.19 17 Aug 2026 $23.29 18 Aug 2026 $23.51 19 Aug 2026 $23.93 20 Aug 2026 $24.02 21 Aug 2026 $23.75 24 Aug 2026 $23.70 25 Aug 2026 $23.87 26 Aug 2026 $23.50 27 Aug 2026 $22.52 28 Aug 2026 $22.10 31 Aug 2026 $21.76 1 Sep 2026 $21.22 2 Sep 2026 $21.24 3 Sep 2026 $20.92 4 Sep 2026 $20.90 8 Sep 2026 $20.73 9 Sep 2026 $20.42 10 Sep 2026 $20.02 11 Sep 2026 $20.05 14 Sep 2026 $20.18 15 Sep 2026 $19.97 16 Sep 2026 $20.00 17 Sep 2026 $19.94 18 Sep 2026 $19.69 21 Sep 2026 $20.41 22 Sep 2026 $20.51 23 Sep 2026 $20.49 24 Sep 2026 $20.94 25 Sep 2026 $20.40 28 Sep 2026 $20.46 29 Sep 2026 $20.81 30 Sep 2026 $20.95 1 Oct 2026 $20.62 2 Oct 2026 $20.08 5 Oct 2026 $20.05 6 Oct 2026 $20.40 7 Oct 2026 $20.25 8 Oct 2026 $20.32 9 Oct 2026 $20.51
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Jun 2025, as filed
Revenue
$862.61M
Net income
$42.74M
Free cash flow
$36.21M
Operating margin
-2.8%
Net margin
-5.0%
Return on equity
-17.1%
Return on capital
-2.2%
Debt to equity
2.44
Revenue growth, 1 yr
0.7%
Revenue growth, 5 yr
5.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
509M -23M FY20 Fiscal year 2020 Revenue $509.04M Net income $23.23M Margin -4.6% 494M -92M FY21 Fiscal year 2021 Revenue $494.12M Net income $92.22M Margin -18.7% · growth -2.9% 583M -116M FY22 Fiscal year 2022 Revenue $583.20M Net income $115.51M Margin -19.8% · growth +18.0% 648M -29M FY23 Fiscal year 2023 Revenue $648.40M Net income $28.68M Margin -4.4% · growth +11.2% 662M -113M FY24 Fiscal year 2024 Revenue $661.76M Net income $113.16M Margin -17.1% · growth +2.1% 667M -33M FY25 Fiscal year 2025 Revenue $666.51M Net income $33.02M Margin -5.0% · growth +0.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.