Stocks · Financials · Oil Royalty Traders

MARINE PETROLEUM TRUST

MARPS
United States Fiscal year ends June CIK 0000062362
$4.43 -1.56% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.43 on 15 Oct 2026
6 5 4 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $4.60 17 Oct 2025 $4.51 20 Oct 2025 $4.56 21 Oct 2025 $4.75 22 Oct 2025 $4.71 23 Oct 2025 $5.25 24 Oct 2025 $5.32 27 Oct 2025 $5.11 28 Oct 2025 $4.78 29 Oct 2025 $4.76 30 Oct 2025 $4.45 31 Oct 2025 $4.69 3 Nov 2025 $4.65 4 Nov 2025 $4.59 5 Nov 2025 $4.44 6 Nov 2025 $4.41 7 Nov 2025 $4.44 10 Nov 2025 $4.50 11 Nov 2025 $4.40 12 Nov 2025 $4.45 13 Nov 2025 $4.32 14 Nov 2025 $4.44 17 Nov 2025 $4.35 18 Nov 2025 $4.30 19 Nov 2025 $4.29 20 Nov 2025 $4.26 21 Nov 2025 $4.20 24 Nov 2025 $4.14 25 Nov 2025 $4.16 26 Nov 2025 $4.20 28 Nov 2025 $4.25 1 Dec 2025 $4.32 2 Dec 2025 $4.32 3 Dec 2025 $4.30 4 Dec 2025 $4.37 5 Dec 2025 $4.45 8 Dec 2025 $4.41 9 Dec 2025 $4.23 10 Dec 2025 $4.26 11 Dec 2025 $4.29 12 Dec 2025 $4.19 15 Dec 2025 $4.36 16 Dec 2025 $4.25 17 Dec 2025 $4.99 18 Dec 2025 $4.30 19 Dec 2025 $4.32 22 Dec 2025 $4.56 23 Dec 2025 $4.50 24 Dec 2025 $4.46 26 Dec 2025 $4.36 29 Dec 2025 $4.24 30 Dec 2025 $4.27 31 Dec 2025 $4.15 2 Jan 2026 $4.15 5 Jan 2026 $4.35 6 Jan 2026 $4.23 7 Jan 2026 $4.14 8 Jan 2026 $4.28 9 Jan 2026 $4.18 12 Jan 2026 $4.50 13 Jan 2026 $4.44 14 Jan 2026 $4.40 15 Jan 2026 $4.39 16 Jan 2026 $4.43 20 Jan 2026 $4.37 21 Jan 2026 $4.40 22 Jan 2026 $4.40 23 Jan 2026 $4.61 26 Jan 2026 $4.57 27 Jan 2026 $4.79 28 Jan 2026 $4.65 29 Jan 2026 $4.79 30 Jan 2026 $4.62 2 Feb 2026 $4.50 3 Feb 2026 $4.76 4 Feb 2026 $4.69 5 Feb 2026 $4.58 6 Feb 2026 $4.71 9 Feb 2026 $4.74 10 Feb 2026 $4.70 11 Feb 2026 $5.12 12 Feb 2026 $4.28 13 Feb 2026 $4.38 17 Feb 2026 $4.42 18 Feb 2026 $4.84 19 Feb 2026 $4.91 20 Feb 2026 $4.48 23 Feb 2026 $4.50 24 Feb 2026 $4.48 25 Feb 2026 $4.51 26 Feb 2026 $4.62 27 Feb 2026 $5.11 2 Mar 2026 $5.19 3 Mar 2026 $5.84 4 Mar 2026 $5.20 5 Mar 2026 $5.65 6 Mar 2026 $5.33 9 Mar 2026 $5.16 10 Mar 2026 $4.93 11 Mar 2026 $5.00 12 Mar 2026 $5.39 13 Mar 2026 $5.11 16 Mar 2026 $4.99 17 Mar 2026 $5.06 18 Mar 2026 $5.20 19 Mar 2026 $5.14 20 Mar 2026 $5.31 23 Mar 2026 $5.16 24 Mar 2026 $5.30 25 Mar 2026 $5.12 26 Mar 2026 $5.72 27 Mar 2026 $5.75 30 Mar 2026 $5.92 31 Mar 2026 $5.31 1 Apr 2026 $5.39 2 Apr 2026 $5.62 6 Apr 2026 $5.52 7 Apr 2026 $5.37 8 Apr 2026 $5.02 9 Apr 2026 $5.04 10 Apr 2026 $5.17 13 Apr 2026 $5.14 14 Apr 2026 $5.00 15 Apr 2026 $5.00 16 Apr 2026 $4.90 17 Apr 2026 $4.71 20 Apr 2026 $4.78 21 Apr 2026 $5.02 22 Apr 2026 $4.84 23 Apr 2026 $5.05 24 Apr 2026 $4.95 27 Apr 2026 $4.91 28 Apr 2026 $4.90 29 Apr 2026 $5.17 30 Apr 2026 $5.04 1 May 2026 $5.01 4 May 2026 $5.02 5 May 2026 $5.09 6 May 2026 $4.93 7 May 2026 $4.85 8 May 2026 $4.91 11 May 2026 $5.00 12 May 2026 $4.97 13 May 2026 $5.00 14 May 2026 $4.98 15 May 2026 $5.00 18 May 2026 $5.00 19 May 2026 $4.98 20 May 2026 $4.96 21 May 2026 $4.92 22 May 2026 $4.99 26 May 2026 $4.98 27 May 2026 $4.98 28 May 2026 $5.14 29 May 2026 $4.85 1 Jun 2026 $4.97 2 Jun 2026 $4.92 3 Jun 2026 $4.86 4 Jun 2026 $4.81 5 Jun 2026 $4.54 8 Jun 2026 $4.62 9 Jun 2026 $4.70 10 Jun 2026 $4.75 11 Jun 2026 $4.69 12 Jun 2026 $4.64 15 Jun 2026 $4.32 16 Jun 2026 $4.29 17 Jun 2026 $4.34 18 Jun 2026 $4.26 22 Jun 2026 $4.56 23 Jun 2026 $4.55 24 Jun 2026 $4.38 25 Jun 2026 $4.31 26 Jun 2026 $4.48 29 Jun 2026 $4.60 30 Jun 2026 $4.52 1 Jul 2026 $4.45 2 Jul 2026 $4.62 6 Jul 2026 $4.71 7 Jul 2026 $4.71 8 Jul 2026 $4.78 9 Jul 2026 $4.74 10 Jul 2026 $4.78 13 Jul 2026 $4.89 14 Jul 2026 $4.86 15 Jul 2026 $4.94 16 Jul 2026 $4.97 17 Jul 2026 $5.00 20 Jul 2026 $4.96 21 Jul 2026 $5.08 22 Jul 2026 $5.04 23 Jul 2026 $4.99 24 Jul 2026 $4.74 27 Jul 2026 $4.72 28 Jul 2026 $4.59 29 Jul 2026 $4.77 30 Jul 2026 $4.78 31 Jul 2026 $4.74 3 Aug 2026 $4.75 4 Aug 2026 $4.79 5 Aug 2026 $4.81 6 Aug 2026 $4.87 7 Aug 2026 $4.81 10 Aug 2026 $4.83 11 Aug 2026 $4.85 12 Aug 2026 $4.88 13 Aug 2026 $4.75 14 Aug 2026 $4.71 17 Aug 2026 $4.79 18 Aug 2026 $4.75 19 Aug 2026 $4.77 20 Aug 2026 $4.85 21 Aug 2026 $4.88 24 Aug 2026 $4.88 25 Aug 2026 $4.90 26 Aug 2026 $4.92 27 Aug 2026 $4.54 28 Aug 2026 $4.36 31 Aug 2026 $4.60 1 Sep 2026 $4.40 2 Sep 2026 $4.45 3 Sep 2026 $4.44 4 Sep 2026 $4.43 8 Sep 2026 $4.34 9 Sep 2026 $4.55 10 Sep 2026 $4.60 11 Sep 2026 $4.59 14 Sep 2026 $4.59 15 Sep 2026 $4.51 16 Sep 2026 $4.51 17 Sep 2026 $4.45 18 Sep 2026 $4.70 21 Sep 2026 $4.50 22 Sep 2026 $4.45 23 Sep 2026 $4.37 24 Sep 2026 $4.37 25 Sep 2026 $4.26 28 Sep 2026 $4.52 29 Sep 2026 $4.38 30 Sep 2026 $4.24 1 Oct 2026 $4.20 2 Oct 2026 $4.07 5 Oct 2026 $4.15 6 Oct 2026 $4.25 7 Oct 2026 $4.28 8 Oct 2026 $4.27 9 Oct 2026 $4.19 12 Oct 2026 $4.33 13 Oct 2026 $4.35 14 Oct 2026 $4.50 15 Oct 2026 $4.43
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.