Stocks · Materials · Paper Mills

Mativ Holdings, Inc.

MATV Clue Score37
United States Fiscal year ends December CIK 0001000623
$11.60 -2.19% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.60 on 9 Oct 2026
15 11 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.41 14 Oct 2025 $11.15 15 Oct 2025 $11.12 16 Oct 2025 $10.79 17 Oct 2025 $10.50 20 Oct 2025 $10.78 21 Oct 2025 $10.87 22 Oct 2025 $11.14 23 Oct 2025 $11.51 24 Oct 2025 $11.56 27 Oct 2025 $11.20 28 Oct 2025 $11.02 29 Oct 2025 $10.89 30 Oct 2025 $10.65 31 Oct 2025 $10.68 3 Nov 2025 $10.45 4 Nov 2025 $10.28 5 Nov 2025 $10.53 6 Nov 2025 $12.84 7 Nov 2025 $12.10 10 Nov 2025 $12.50 11 Nov 2025 $13.14 12 Nov 2025 $13.21 13 Nov 2025 $13.19 14 Nov 2025 $12.75 17 Nov 2025 $12.12 18 Nov 2025 $11.94 19 Nov 2025 $11.99 20 Nov 2025 $11.62 21 Nov 2025 $12.25 24 Nov 2025 $12.42 25 Nov 2025 $12.62 26 Nov 2025 $12.70 28 Nov 2025 $12.49 1 Dec 2025 $12.30 2 Dec 2025 $12.22 3 Dec 2025 $12.18 4 Dec 2025 $12.14 5 Dec 2025 $12.08 8 Dec 2025 $11.79 9 Dec 2025 $12.17 10 Dec 2025 $12.58 11 Dec 2025 $12.96 12 Dec 2025 $12.62 15 Dec 2025 $12.73 16 Dec 2025 $12.82 17 Dec 2025 $12.41 18 Dec 2025 $12.71 19 Dec 2025 $12.49 22 Dec 2025 $12.53 23 Dec 2025 $12.27 24 Dec 2025 $12.36 26 Dec 2025 $12.44 29 Dec 2025 $12.24 30 Dec 2025 $12.53 31 Dec 2025 $12.15 2 Jan 2026 $11.82 5 Jan 2026 $11.95 6 Jan 2026 $12.22 7 Jan 2026 $12.32 8 Jan 2026 $12.73 9 Jan 2026 $13.08 12 Jan 2026 $13.31 13 Jan 2026 $13.26 14 Jan 2026 $13.21 15 Jan 2026 $13.11 16 Jan 2026 $12.62 20 Jan 2026 $12.17 21 Jan 2026 $12.58 22 Jan 2026 $13.00 23 Jan 2026 $12.75 26 Jan 2026 $12.68 27 Jan 2026 $12.51 28 Jan 2026 $12.30 29 Jan 2026 $12.30 30 Jan 2026 $12.05 2 Feb 2026 $12.55 3 Feb 2026 $12.91 4 Feb 2026 $13.79 5 Feb 2026 $13.89 6 Feb 2026 $14.55 9 Feb 2026 $14.38 10 Feb 2026 $14.72 11 Feb 2026 $15.05 12 Feb 2026 $14.52 13 Feb 2026 $14.78 17 Feb 2026 $14.26 18 Feb 2026 $14.44 19 Feb 2026 $13.29 20 Feb 2026 $11.41 23 Feb 2026 $10.98 24 Feb 2026 $10.83 25 Feb 2026 $11.02 26 Feb 2026 $11.06 27 Feb 2026 $10.84 2 Mar 2026 $10.68 3 Mar 2026 $10.07 4 Mar 2026 $10.03 5 Mar 2026 $9.88 6 Mar 2026 $9.38 9 Mar 2026 $9.26 10 Mar 2026 $9.02 11 Mar 2026 $9.15 12 Mar 2026 $9.13 13 Mar 2026 $8.84 16 Mar 2026 $8.68 17 Mar 2026 $8.66 18 Mar 2026 $8.53 19 Mar 2026 $8.31 20 Mar 2026 $8.20 23 Mar 2026 $8.65 24 Mar 2026 $8.62 25 Mar 2026 $8.76 26 Mar 2026 $8.74 27 Mar 2026 $8.51 30 Mar 2026 $8.53 31 Mar 2026 $8.70 1 Apr 2026 $8.72 2 Apr 2026 $8.48 6 Apr 2026 $8.37 7 Apr 2026 $8.05 8 Apr 2026 $8.41 9 Apr 2026 $8.48 10 Apr 2026 $8.51 13 Apr 2026 $9.29 14 Apr 2026 $9.26 15 Apr 2026 $9.23 16 Apr 2026 $9.44 17 Apr 2026 $9.57 20 Apr 2026 $9.74 21 Apr 2026 $9.71 22 Apr 2026 $9.69 23 Apr 2026 $9.64 24 Apr 2026 $9.76 27 Apr 2026 $9.62 28 Apr 2026 $9.74 29 Apr 2026 $9.44 30 Apr 2026 $9.28 1 May 2026 $9.39 4 May 2026 $8.81 5 May 2026 $9.14 6 May 2026 $9.29 7 May 2026 $9.40 8 May 2026 $9.22 11 May 2026 $8.75 12 May 2026 $8.61 13 May 2026 $8.72 14 May 2026 $8.63 15 May 2026 $8.19 18 May 2026 $8.31 19 May 2026 $8.10 20 May 2026 $8.56 21 May 2026 $8.57 22 May 2026 $8.74 26 May 2026 $8.90 27 May 2026 $9.08 28 May 2026 $9.18 29 May 2026 $8.88 1 Jun 2026 $7.91 2 Jun 2026 $8.20 3 Jun 2026 $7.58 4 Jun 2026 $7.68 5 Jun 2026 $7.44 8 Jun 2026 $7.56 9 Jun 2026 $7.69 10 Jun 2026 $7.88 11 Jun 2026 $7.93 12 Jun 2026 $8.13 15 Jun 2026 $8.12 16 Jun 2026 $8.13 17 Jun 2026 $7.80 18 Jun 2026 $7.92 22 Jun 2026 $7.88 23 Jun 2026 $7.82 24 Jun 2026 $8.07 25 Jun 2026 $8.00 26 Jun 2026 $8.19 29 Jun 2026 $7.66 30 Jun 2026 $7.57 1 Jul 2026 $7.44 2 Jul 2026 $7.22 6 Jul 2026 $7.46 7 Jul 2026 $7.76 8 Jul 2026 $7.43 9 Jul 2026 $7.70 10 Jul 2026 $7.81 13 Jul 2026 $7.78 14 Jul 2026 $7.73 15 Jul 2026 $7.76 16 Jul 2026 $8.21 17 Jul 2026 $8.02 20 Jul 2026 $7.97 21 Jul 2026 $8.08 22 Jul 2026 $8.13 23 Jul 2026 $7.85 24 Jul 2026 $8.12 27 Jul 2026 $8.25 28 Jul 2026 $8.75 29 Jul 2026 $8.69 30 Jul 2026 $8.56 31 Jul 2026 $8.73 3 Aug 2026 $9.07 4 Aug 2026 $9.20 5 Aug 2026 $9.57 6 Aug 2026 $11.68 7 Aug 2026 $12.89 10 Aug 2026 $12.80 11 Aug 2026 $12.80 12 Aug 2026 $12.50 13 Aug 2026 $12.09 14 Aug 2026 $12.21 17 Aug 2026 $12.23 18 Aug 2026 $12.07 19 Aug 2026 $12.15 20 Aug 2026 $12.00 21 Aug 2026 $12.47 24 Aug 2026 $12.25 25 Aug 2026 $12.35 26 Aug 2026 $12.33 27 Aug 2026 $12.18 28 Aug 2026 $12.13 31 Aug 2026 $11.89 1 Sep 2026 $12.05 2 Sep 2026 $12.48 3 Sep 2026 $12.52 4 Sep 2026 $12.66 8 Sep 2026 $12.56 9 Sep 2026 $12.44 10 Sep 2026 $12.33 11 Sep 2026 $11.94 14 Sep 2026 $11.81 15 Sep 2026 $11.89 16 Sep 2026 $12.04 17 Sep 2026 $12.14 18 Sep 2026 $11.99 21 Sep 2026 $12.20 22 Sep 2026 $12.56 23 Sep 2026 $12.29 24 Sep 2026 $12.17 25 Sep 2026 $11.92 28 Sep 2026 $11.84 29 Sep 2026 $11.73 30 Sep 2026 $11.59 1 Oct 2026 $11.65 2 Oct 2026 $11.90 5 Oct 2026 $12.11 6 Oct 2026 $12.21 7 Oct 2026 $11.92 8 Oct 2026 $11.86 9 Oct 2026 $11.60
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.99B
Net income
$337.40M
Free cash flow
$93.80M
Gross margin
18.3%
Operating margin
-19.4%
Net margin
-17.0%
Return on equity
-67.7%
Return on capital
-20.0%
Debt to equity
2.04
Revenue growth, 1 yr
0.3%
Revenue growth, 5 yr
13.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.1B 84M FY20 Fiscal year 2020 Revenue $1.07B Net income $83.80M Margin 7.8% 931M 89M FY21 Fiscal year 2021 Revenue $930.70M Net income $88.90M Margin 9.6% · growth -13.4% 1.6B -7M FY22 Fiscal year 2022 Revenue $1.64B Net income $6.60M Margin -0.4% · growth +75.9% 2B -310M FY23 Fiscal year 2023 Revenue $2.03B Net income $309.50M Margin -15.3% · growth +23.8% 2B -49M FY24 Fiscal year 2024 Revenue $1.98B Net income $48.70M Margin -2.5% · growth -2.2% 2B -337M FY25 Fiscal year 2025 Revenue $1.99B Net income $337.40M Margin -17.0% · growth +0.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Jun 2025 Stipancich John K
Director
Bought $32.00K 45.0%
30 May 2025 Levi Marco
Director
Bought $57.80K 28.8%
29 May 2025 Singhal Shruti
President, CEO
Bought $230.40K 242%
29 May 2025 Ritrievi Kimberly E
Director
Bought $58.80K 48.4%
29 May 2025 COOK WILLIAM M
Director
Bought $29.20K 23.3%
15 Nov 2024 COOK WILLIAM M
Director
Bought $31.13K 13.2%