Stocks · Industrials · Water Transportation

Matson, Inc.

MATX Clue Score46
United States Fiscal year ends December CIK 0000003453
$225.67 -0.93% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
225.67 on 9 Oct 2026
239 164 90 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $90.11 14 Oct 2025 $92.98 15 Oct 2025 $94.61 16 Oct 2025 $93.87 17 Oct 2025 $94.49 20 Oct 2025 $94.47 21 Oct 2025 $94.78 22 Oct 2025 $93.43 23 Oct 2025 $93.81 24 Oct 2025 $93.22 27 Oct 2025 $98.00 28 Oct 2025 $97.71 29 Oct 2025 $98.46 30 Oct 2025 $97.33 31 Oct 2025 $100.95 3 Nov 2025 $99.96 4 Nov 2025 $98.07 5 Nov 2025 $109.81 6 Nov 2025 $107.90 7 Nov 2025 $110.86 10 Nov 2025 $109.12 11 Nov 2025 $108.46 12 Nov 2025 $110.17 13 Nov 2025 $106.60 14 Nov 2025 $106.84 17 Nov 2025 $104.66 18 Nov 2025 $104.28 19 Nov 2025 $103.59 20 Nov 2025 $102.05 21 Nov 2025 $105.21 24 Nov 2025 $105.18 25 Nov 2025 $109.19 26 Nov 2025 $109.14 28 Nov 2025 $108.98 1 Dec 2025 $111.77 2 Dec 2025 $111.53 3 Dec 2025 $114.16 4 Dec 2025 $113.80 5 Dec 2025 $116.39 8 Dec 2025 $115.04 9 Dec 2025 $116.37 10 Dec 2025 $120.79 11 Dec 2025 $122.57 12 Dec 2025 $119.39 15 Dec 2025 $121.46 16 Dec 2025 $123.51 17 Dec 2025 $124.21 18 Dec 2025 $127.54 19 Dec 2025 $124.68 22 Dec 2025 $123.12 23 Dec 2025 $123.91 24 Dec 2025 $124.56 26 Dec 2025 $125.03 29 Dec 2025 $125.20 30 Dec 2025 $124.33 31 Dec 2025 $123.55 2 Jan 2026 $123.71 5 Jan 2026 $126.38 6 Jan 2026 $129.21 7 Jan 2026 $130.24 8 Jan 2026 $131.09 9 Jan 2026 $132.00 12 Jan 2026 $132.25 13 Jan 2026 $130.59 14 Jan 2026 $131.92 15 Jan 2026 $145.97 16 Jan 2026 $146.26 20 Jan 2026 $144.64 21 Jan 2026 $155.71 22 Jan 2026 $160.30 23 Jan 2026 $158.94 26 Jan 2026 $158.87 27 Jan 2026 $158.92 28 Jan 2026 $158.96 29 Jan 2026 $161.27 30 Jan 2026 $160.30 2 Feb 2026 $165.72 3 Feb 2026 $165.26 4 Feb 2026 $162.93 5 Feb 2026 $159.81 6 Feb 2026 $162.94 9 Feb 2026 $161.91 10 Feb 2026 $160.66 11 Feb 2026 $162.77 12 Feb 2026 $158.20 13 Feb 2026 $162.18 17 Feb 2026 $165.05 18 Feb 2026 $167.47 19 Feb 2026 $164.65 20 Feb 2026 $167.75 23 Feb 2026 $164.38 24 Feb 2026 $166.99 25 Feb 2026 $170.05 26 Feb 2026 $168.56 27 Feb 2026 $166.13 2 Mar 2026 $171.24 3 Mar 2026 $168.53 4 Mar 2026 $167.38 5 Mar 2026 $158.75 6 Mar 2026 $152.99 9 Mar 2026 $153.42 10 Mar 2026 $156.76 11 Mar 2026 $153.94 12 Mar 2026 $149.24 13 Mar 2026 $149.74 16 Mar 2026 $151.33 17 Mar 2026 $155.16 18 Mar 2026 $156.09 19 Mar 2026 $158.16 20 Mar 2026 $155.07 23 Mar 2026 $159.94 24 Mar 2026 $163.14 25 Mar 2026 $164.30 26 Mar 2026 $163.24 27 Mar 2026 $158.03 30 Mar 2026 $157.36 31 Mar 2026 $163.94 1 Apr 2026 $164.91 2 Apr 2026 $166.39 6 Apr 2026 $167.10 7 Apr 2026 $168.11 8 Apr 2026 $172.49 9 Apr 2026 $172.10 10 Apr 2026 $171.27 13 Apr 2026 $172.48 14 Apr 2026 $171.28 15 Apr 2026 $170.50 16 Apr 2026 $174.63 17 Apr 2026 $176.55 20 Apr 2026 $177.03 21 Apr 2026 $170.68 22 Apr 2026 $170.78 23 Apr 2026 $170.36 24 Apr 2026 $172.32 27 Apr 2026 $176.73 28 Apr 2026 $175.51 29 Apr 2026 $173.35 30 Apr 2026 $174.43 1 May 2026 $173.55 4 May 2026 $170.83 5 May 2026 $187.26 6 May 2026 $183.73 7 May 2026 $180.14 8 May 2026 $182.72 11 May 2026 $181.91 12 May 2026 $179.01 13 May 2026 $181.72 14 May 2026 $182.25 15 May 2026 $179.88 18 May 2026 $184.25 19 May 2026 $180.06 20 May 2026 $188.62 21 May 2026 $182.75 22 May 2026 $181.84 26 May 2026 $184.53 27 May 2026 $184.26 28 May 2026 $180.65 29 May 2026 $181.30 1 Jun 2026 $188.11 2 Jun 2026 $187.06 3 Jun 2026 $185.81 4 Jun 2026 $187.29 5 Jun 2026 $187.32 8 Jun 2026 $192.22 9 Jun 2026 $194.23 10 Jun 2026 $193.43 11 Jun 2026 $198.98 12 Jun 2026 $201.94 15 Jun 2026 $195.18 16 Jun 2026 $196.01 17 Jun 2026 $193.57 18 Jun 2026 $191.24 22 Jun 2026 $196.83 23 Jun 2026 $195.76 24 Jun 2026 $195.59 25 Jun 2026 $196.37 26 Jun 2026 $194.49 29 Jun 2026 $194.49 30 Jun 2026 $192.23 1 Jul 2026 $203.92 2 Jul 2026 $203.53 6 Jul 2026 $204.53 7 Jul 2026 $198.53 8 Jul 2026 $204.73 9 Jul 2026 $206.03 10 Jul 2026 $204.77 13 Jul 2026 $205.15 14 Jul 2026 $210.95 15 Jul 2026 $208.90 16 Jul 2026 $223.55 17 Jul 2026 $222.18 20 Jul 2026 $218.41 21 Jul 2026 $219.19 22 Jul 2026 $215.90 23 Jul 2026 $213.59 24 Jul 2026 $210.57 27 Jul 2026 $205.45 28 Jul 2026 $203.10 29 Jul 2026 $201.84 30 Jul 2026 $203.65 31 Jul 2026 $202.59 3 Aug 2026 $207.45 4 Aug 2026 $213.44 5 Aug 2026 $205.51 6 Aug 2026 $206.26 7 Aug 2026 $206.77 10 Aug 2026 $208.68 11 Aug 2026 $204.41 12 Aug 2026 $214.45 13 Aug 2026 $213.76 14 Aug 2026 $217.30 17 Aug 2026 $219.95 18 Aug 2026 $218.28 19 Aug 2026 $218.26 20 Aug 2026 $216.77 21 Aug 2026 $222.80 24 Aug 2026 $222.68 25 Aug 2026 $222.82 26 Aug 2026 $221.65 27 Aug 2026 $222.07 28 Aug 2026 $224.31 31 Aug 2026 $224.81 1 Sep 2026 $219.26 2 Sep 2026 $218.21 3 Sep 2026 $222.27 4 Sep 2026 $225.59 8 Sep 2026 $223.29 9 Sep 2026 $226.86 10 Sep 2026 $227.99 11 Sep 2026 $230.18 14 Sep 2026 $236.62 15 Sep 2026 $238.60 16 Sep 2026 $235.62 17 Sep 2026 $234.75 18 Sep 2026 $232.92 21 Sep 2026 $234.72 22 Sep 2026 $226.78 23 Sep 2026 $221.91 24 Sep 2026 $224.82 25 Sep 2026 $224.66 28 Sep 2026 $223.45 29 Sep 2026 $226.43 30 Sep 2026 $219.64 1 Oct 2026 $225.50 2 Oct 2026 $231.11 5 Oct 2026 $230.66 6 Oct 2026 $224.78 7 Oct 2026 $222.92 8 Oct 2026 $227.79 9 Oct 2026 $225.67 Rascon Laura L Senior Vice President Sold at will $169.34K 3 Mar 2026 · at $169.34 · 5.0% of stake Isotoff Leonard P Senior Vice President Sold at will $247.98K 3 Mar 2026 · at $165.32 · 16.2% of stake Park Kuuhaku T Senior Vice President Sold at will $339.59K 3 Mar 2026 · at $169.79 · 12.9% of stake STUCK KEVIN L VP and Controller Sold at will $421.71K 3 Mar 2026 · at $167.08 · 52.0% of stake Taylor Jason Lee Senior Vice President Sold at will $501.41K 3 Mar 2026 · at $165.70 · 18.9% of stake Kinney Richard S Senior Vice President Sold at will $863.80K 3 Mar 2026 · at $165.32 · 43.6% of stake Angoco Vic S Jr Executive Vice President Sold at will $1.02M 3 Mar 2026 · at $165.31 · 29.5% of stake Heilmann Peter T EVP, Chief Admin. Officer & GC Sold at will $2.15M 3 Mar 2026 · at $165.46 · 28.5% of stake Lauer John P EVP & Chief Commercial Officer Sold at will $1.43M 5 Mar 2026 · at $166.13 · 26.6% of stake Tungul Jennifer C. Senior Vice President Sold at will $100.06K 9 Mar 2026 · at $152.99 · 9.5% of stake Sullivan John Warren Senior Vice President Sold at will $483.92K 9 Mar 2026 · at $148.67 · 20.2% of stake Scott Christopher A Senior Vice President Sold at will $388.90K 11 Mar 2026 · at $155.00 · 14.7% of stake TILDEN BRADLEY D Director Sold at will $289.87K 8 May 2026 · at $181.85 · 17.4% of stake Scott Christopher A Senior Vice President Sold at will $595.36K 8 May 2026 · at $180.14 · 22.7% of stake Sullivan John Warren Senior Vice President Sold at will $600.05K 8 May 2026 · at $180.14 · 25.9% of stake Park Kuuhaku T Senior Vice President Sold at will $450.48K 12 May 2026 · at $180.19 · 18.5% of stake Heilmann Peter T EVP, Chief Admin. Officer & GC Sold at will $1.29M 12 May 2026 · at $180.19 · 21.9% of stake Rascon Laura L Senior Vice President Sold at will $97.65K 14 May 2026 · at $180.83 · 2.8% of stake Taylor Jason Lee Senior Vice President Sold at will $300.70K 14 May 2026 · at $182.24 · 12.7% of stake Scott Christopher A Senior Vice President Sold at will $275.20K 20 May 2026 · at $181.05 · 13.5% of stake Cerocke Grace M Senior Vice President Sold at will $220.28K 28 May 2026 · at $183.57 · 6.3% of stake Rascon Laura L Senior Vice President Sold at will $527.90K 8 Jun 2026 · at $188.53 · 15.2% of stake COX MATTHEW J Chairman & CEO Sold on a plan $1.90M 8 Jun 2026 · at $190.08 · 3.7% of stake COX MATTHEW J Chairman & CEO Sold on a plan $1.93M 29 Jun 2026 · at $192.91 · 3.9% of stake COX MATTHEW J Chairman & CEO Sold on a plan $2.00M 29 Jul 2026 · at $199.81 · 4.0% of stake Tungul Jennifer C. Senior Vice President Sold at will $83.81K 11 Aug 2026 · at $208.49 · 6.4% of stake Park Kuuhaku T Senior Vice President Sold at will $208.49K 11 Aug 2026 · at $208.49 · 9.1% of stake Isotoff Leonard P Senior Vice President Sold at will $260.37K 11 Aug 2026 · at $208.30 · 16.1% of stake Sullivan John Warren Senior Vice President Sold at will $399.68K 11 Aug 2026 · at $208.49 · 20.1% of stake Taylor Jason Lee Senior Vice President Sold at will $425.54K 13 Aug 2026 · at $217.00 · 17.3% of stake Scott Christopher A EVP & Chief Commercial Officer Sold at will $131.94K 19 Aug 2026 · at $219.90 · 6.0% of stake Heilmann Peter T EVP, Chief Admin. Officer & GC Sold at will $1.10M 19 Aug 2026 · at $220.15 · 19.6% of stake Angoco Vic S Jr Executive Vice President Sold at will $510.78K 24 Aug 2026 · at $222.76 · 15.5% of stake COX MATTHEW J Chairman & CEO Sold on a plan $2.24M 28 Aug 2026 · at $223.54 · 4.2% of stake COX MATTHEW J Chairman & CEO Sold on a plan $2.22M 29 Sep 2026 · at $222.33 · 4.4% of stake
0 buys30 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.34B
Net income
$444.80M
Free cash flow
$153.70M
Operating margin
14.9%
Net margin
13.3%
Return on equity
16.1%
Return on capital
13.4%
Debt to equity
0.13
Revenue growth, 1 yr
-2.3%
Revenue growth, 5 yr
7.0% a year
EPS growth, 1 yr
-0.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.4B 193M FY20 Fiscal year 2020 Revenue $2.38B Net income $193.10M Margin 8.1% 3.9B 927M FY21 Fiscal year 2021 Revenue $3.93B Net income $927.40M Margin 23.6% · growth +64.7% 4.3B 1.1B FY22 Fiscal year 2022 Revenue $4.34B Net income $1.06B Margin 24.5% · growth +10.6% 3.1B 297M FY23 Fiscal year 2023 Revenue $3.09B Net income $297.10M Margin 9.6% · growth -28.7% 3.4B 476M FY24 Fiscal year 2024 Revenue $3.42B Net income $476.40M Margin 13.9% · growth +10.6% 3.3B 445M FY25 Fiscal year 2025 Revenue $3.34B Net income $444.80M Margin 13.3% · growth -2.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Sep 2026 COX MATTHEW J
Chairman & CEO
Sold on a plan $2.22M 4.4%
28 Aug 2026 COX MATTHEW J
Chairman & CEO
Sold on a plan $2.24M 4.2%
24 Aug 2026 Angoco Vic S Jr
Executive Vice President
Sold at will $510.78K 15.5%
19 Aug 2026 Heilmann Peter T
EVP, Chief Admin. Officer & GC
Sold at will $1.10M 19.6%
19 Aug 2026 Scott Christopher A
EVP & Chief Commercial Officer
Sold at will $131.94K 6.0%
13 Aug 2026 Taylor Jason Lee
Senior Vice President
Sold at will $425.54K 17.3%