Stocks · Financials · Surety Insurance

MBIA INC

MBI Clue Score16
United States Fiscal year ends December CIK 0000814585
4.52
-1.31%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.52 on 9 Oct 2026
8 6 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.75 14 Oct 2025 $6.78 15 Oct 2025 $6.71 16 Oct 2025 $6.65 17 Oct 2025 $6.67 20 Oct 2025 $6.94 21 Oct 2025 $6.96 22 Oct 2025 $6.89 23 Oct 2025 $6.85 24 Oct 2025 $6.89 27 Oct 2025 $6.76 28 Oct 2025 $6.71 29 Oct 2025 $6.63 30 Oct 2025 $6.75 31 Oct 2025 $6.83 3 Nov 2025 $6.77 4 Nov 2025 $6.78 5 Nov 2025 $7.41 6 Nov 2025 $7.30 7 Nov 2025 $7.49 10 Nov 2025 $7.55 11 Nov 2025 $7.51 12 Nov 2025 $7.53 13 Nov 2025 $7.64 14 Nov 2025 $7.72 17 Nov 2025 $7.54 18 Nov 2025 $7.64 19 Nov 2025 $7.64 20 Nov 2025 $7.41 21 Nov 2025 $7.62 24 Nov 2025 $7.47 25 Nov 2025 $7.52 26 Nov 2025 $7.54 28 Nov 2025 $7.55 1 Dec 2025 $7.38 2 Dec 2025 $7.21 3 Dec 2025 $7.68 4 Dec 2025 $7.58 5 Dec 2025 $7.36 8 Dec 2025 $7.56 9 Dec 2025 $7.45 10 Dec 2025 $7.53 11 Dec 2025 $7.67 12 Dec 2025 $7.55 15 Dec 2025 $7.51 16 Dec 2025 $7.51 17 Dec 2025 $7.38 18 Dec 2025 $7.72 19 Dec 2025 $7.23 22 Dec 2025 $7.11 23 Dec 2025 $7.11 24 Dec 2025 $7.10 26 Dec 2025 $7.12 29 Dec 2025 $7.04 30 Dec 2025 $7.13 31 Dec 2025 $7.16 2 Jan 2026 $6.92 5 Jan 2026 $6.78 6 Jan 2026 $6.80 7 Jan 2026 $6.89 8 Jan 2026 $7.60 9 Jan 2026 $7.14 12 Jan 2026 $7.07 13 Jan 2026 $7.12 14 Jan 2026 $6.97 15 Jan 2026 $7.02 16 Jan 2026 $6.90 20 Jan 2026 $6.64 21 Jan 2026 $6.65 22 Jan 2026 $6.52 23 Jan 2026 $6.51 26 Jan 2026 $6.40 27 Jan 2026 $6.45 28 Jan 2026 $6.42 29 Jan 2026 $6.67 30 Jan 2026 $6.40 2 Feb 2026 $6.43 3 Feb 2026 $6.59 4 Feb 2026 $6.47 5 Feb 2026 $6.57 6 Feb 2026 $6.58 9 Feb 2026 $6.42 10 Feb 2026 $6.16 11 Feb 2026 $6.23 12 Feb 2026 $6.09 13 Feb 2026 $6.04 17 Feb 2026 $5.96 18 Feb 2026 $6.07 19 Feb 2026 $6.16 20 Feb 2026 $6.21 23 Feb 2026 $6.01 24 Feb 2026 $6.07 25 Feb 2026 $6.32 26 Feb 2026 $6.34 27 Feb 2026 $6.55 2 Mar 2026 $6.65 3 Mar 2026 $6.50 4 Mar 2026 $6.88 5 Mar 2026 $6.72 6 Mar 2026 $6.56 9 Mar 2026 $6.29 10 Mar 2026 $6.25 11 Mar 2026 $6.19 12 Mar 2026 $5.99 13 Mar 2026 $5.96 16 Mar 2026 $5.83 17 Mar 2026 $5.89 18 Mar 2026 $5.76 19 Mar 2026 $5.78 20 Mar 2026 $5.78 23 Mar 2026 $5.90 24 Mar 2026 $5.83 25 Mar 2026 $5.79 26 Mar 2026 $5.75 27 Mar 2026 $5.57 30 Mar 2026 $5.71 31 Mar 2026 $5.91 1 Apr 2026 $5.80 2 Apr 2026 $5.94 6 Apr 2026 $5.92 7 Apr 2026 $5.82 8 Apr 2026 $5.99 9 Apr 2026 $6.00 10 Apr 2026 $5.83 13 Apr 2026 $5.87 14 Apr 2026 $5.83 15 Apr 2026 $5.97 16 Apr 2026 $6.05 17 Apr 2026 $6.22 20 Apr 2026 $5.99 21 Apr 2026 $5.94 22 Apr 2026 $6.02 23 Apr 2026 $6.03 24 Apr 2026 $6.08 27 Apr 2026 $6.13 28 Apr 2026 $6.11 29 Apr 2026 $5.86 30 Apr 2026 $5.84 1 May 2026 $5.67 4 May 2026 $5.78 5 May 2026 $5.90 6 May 2026 $6.10 7 May 2026 $6.39 8 May 2026 $5.71 11 May 2026 $6.10 12 May 2026 $6.18 13 May 2026 $6.10 14 May 2026 $6.03 15 May 2026 $5.86 18 May 2026 $5.98 19 May 2026 $5.96 20 May 2026 $5.98 21 May 2026 $6.30 22 May 2026 $6.12 26 May 2026 $6.12 27 May 2026 $5.85 28 May 2026 $5.90 29 May 2026 $5.87 1 Jun 2026 $5.69 2 Jun 2026 $5.75 3 Jun 2026 $5.69 4 Jun 2026 $5.72 5 Jun 2026 $6.13 8 Jun 2026 $5.91 9 Jun 2026 $6.08 10 Jun 2026 $6.17 11 Jun 2026 $6.18 12 Jun 2026 $6.17 15 Jun 2026 $6.15 16 Jun 2026 $6.31 17 Jun 2026 $6.11 18 Jun 2026 $6.08 22 Jun 2026 $6.00 23 Jun 2026 $6.28 24 Jun 2026 $6.25 25 Jun 2026 $6.14 26 Jun 2026 $6.51 29 Jun 2026 $6.62 30 Jun 2026 $6.52 1 Jul 2026 $6.75 2 Jul 2026 $6.80 6 Jul 2026 $6.78 7 Jul 2026 $6.65 8 Jul 2026 $6.51 9 Jul 2026 $6.41 10 Jul 2026 $6.38 13 Jul 2026 $6.30 14 Jul 2026 $6.36 15 Jul 2026 $6.25 16 Jul 2026 $6.43 17 Jul 2026 $6.54 20 Jul 2026 $6.39 21 Jul 2026 $6.30 22 Jul 2026 $6.01 23 Jul 2026 $5.76 24 Jul 2026 $5.66 27 Jul 2026 $5.53 28 Jul 2026 $5.46 29 Jul 2026 $5.39 30 Jul 2026 $5.37 31 Jul 2026 $5.12 3 Aug 2026 $5.23 4 Aug 2026 $5.27 5 Aug 2026 $5.31 6 Aug 2026 $5.28 7 Aug 2026 $5.11 10 Aug 2026 $5.03 11 Aug 2026 $4.96 12 Aug 2026 $4.98 13 Aug 2026 $5.14 14 Aug 2026 $5.17 17 Aug 2026 $4.93 18 Aug 2026 $4.97 19 Aug 2026 $4.82 20 Aug 2026 $4.82 21 Aug 2026 $4.90 24 Aug 2026 $4.91 25 Aug 2026 $4.90 26 Aug 2026 $5.01 27 Aug 2026 $4.80 28 Aug 2026 $4.79 31 Aug 2026 $4.83 1 Sep 2026 $4.67 2 Sep 2026 $4.76 3 Sep 2026 $4.78 4 Sep 2026 $4.77 8 Sep 2026 $4.61 9 Sep 2026 $4.57 10 Sep 2026 $4.61 11 Sep 2026 $4.64 14 Sep 2026 $4.65 15 Sep 2026 $4.50 16 Sep 2026 $4.54 17 Sep 2026 $4.52 18 Sep 2026 $4.39 21 Sep 2026 $4.54 22 Sep 2026 $4.53 23 Sep 2026 $4.51 24 Sep 2026 $4.43 25 Sep 2026 $4.39 28 Sep 2026 $4.31 29 Sep 2026 $4.29 30 Sep 2026 $4.26 1 Oct 2026 $4.29 2 Oct 2026 $4.40 5 Oct 2026 $4.47 6 Oct 2026 $4.45 7 Oct 2026 $4.44 8 Oct 2026 $4.58 9 Oct 2026 $4.52
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$80.00M
Net income
$177.00M
Free cash flow
$38.00M
Net margin
-221.3%
Revenue growth, 1 yr
90.5%
Revenue growth, 5 yr
-22.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
282M -578M FY20 Fiscal year 2020 Revenue $282.00M Net income $578.00M Margin -205.0% 189M -445M FY21 Fiscal year 2021 Revenue $189.00M Net income $445.00M Margin -235.4% · growth -33.0% 154M -195M FY22 Fiscal year 2022 Revenue $154.00M Net income $195.00M Margin -126.6% · growth -18.5% 7M 477M FY23 Fiscal year 2023 Revenue $7.00M Net income $477.00M Margin 6,814.3% · growth -95.5% 42M 435M FY24 Fiscal year 2024 Revenue $42.00M Net income $435.00M Margin 1,035.7% · growth +500.0% 80M -177M FY25 Fiscal year 2025 Revenue $80.00M Net income $177.00M Margin -221.3% · growth +90.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Aug 2025 Shasta Theodore
Director
Sold at will $50.42K 11.3%
21 Aug 2025 DEWBREY DIANE L
Director
Sold at will $35.57K 4.5%
19 Aug 2025 Shasta Theodore
Director
Sold at will $56.10K 12.9%
12 Aug 2025 Shasta Theodore
Director
Sold at will $123.00K 23.6%
11 Aug 2025 VAUGHAN RICHARD C
Director
Sold at will $152.27K 22.4%
2 Jan 2025 Shasta Theodore
Director
Sold at will $64.50K 13.4%