Stocks · Financials · State Commercial Banks

Merchants Bancorp

MBIN Clue Score33
United States Fiscal year ends December CIK 0001629019
$48.92 -1.77% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
48.92 on 9 Oct 2026
56 43 30 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $31.75 14 Oct 2025 $32.55 15 Oct 2025 $31.93 16 Oct 2025 $31.22 17 Oct 2025 $30.91 20 Oct 2025 $31.47 21 Oct 2025 $32.12 22 Oct 2025 $32.44 23 Oct 2025 $32.04 24 Oct 2025 $32.88 27 Oct 2025 $32.36 28 Oct 2025 $32.39 29 Oct 2025 $31.75 30 Oct 2025 $31.27 31 Oct 2025 $31.19 3 Nov 2025 $31.37 4 Nov 2025 $31.48 5 Nov 2025 $31.98 6 Nov 2025 $31.45 7 Nov 2025 $31.52 10 Nov 2025 $31.75 11 Nov 2025 $31.93 12 Nov 2025 $32.47 13 Nov 2025 $32.08 14 Nov 2025 $31.97 17 Nov 2025 $31.13 18 Nov 2025 $31.17 19 Nov 2025 $31.12 20 Nov 2025 $30.42 21 Nov 2025 $31.43 24 Nov 2025 $31.34 25 Nov 2025 $32.67 26 Nov 2025 $32.82 28 Nov 2025 $32.69 1 Dec 2025 $33.05 2 Dec 2025 $33.01 3 Dec 2025 $34.46 4 Dec 2025 $34.63 5 Dec 2025 $34.39 8 Dec 2025 $34.23 9 Dec 2025 $34.65 10 Dec 2025 $35.62 11 Dec 2025 $35.96 12 Dec 2025 $36.23 15 Dec 2025 $36.72 16 Dec 2025 $36.80 17 Dec 2025 $36.20 18 Dec 2025 $36.43 19 Dec 2025 $35.11 22 Dec 2025 $35.01 23 Dec 2025 $33.64 24 Dec 2025 $33.85 26 Dec 2025 $33.72 29 Dec 2025 $33.43 30 Dec 2025 $33.67 31 Dec 2025 $34.06 2 Jan 2026 $33.18 5 Jan 2026 $34.47 6 Jan 2026 $35.26 7 Jan 2026 $34.78 8 Jan 2026 $35.85 9 Jan 2026 $35.87 12 Jan 2026 $34.84 13 Jan 2026 $34.59 14 Jan 2026 $35.22 15 Jan 2026 $35.66 16 Jan 2026 $35.37 20 Jan 2026 $34.32 21 Jan 2026 $35.74 22 Jan 2026 $36.41 23 Jan 2026 $34.86 26 Jan 2026 $35.36 27 Jan 2026 $35.33 28 Jan 2026 $34.95 29 Jan 2026 $40.44 30 Jan 2026 $41.46 2 Feb 2026 $42.64 3 Feb 2026 $42.05 4 Feb 2026 $42.76 5 Feb 2026 $42.17 6 Feb 2026 $42.48 9 Feb 2026 $45.06 10 Feb 2026 $46.32 11 Feb 2026 $46.56 12 Feb 2026 $47.24 13 Feb 2026 $47.63 17 Feb 2026 $47.24 18 Feb 2026 $46.45 19 Feb 2026 $45.05 20 Feb 2026 $45.33 23 Feb 2026 $43.23 24 Feb 2026 $42.57 25 Feb 2026 $43.29 26 Feb 2026 $43.96 27 Feb 2026 $42.28 2 Mar 2026 $43.36 3 Mar 2026 $43.05 4 Mar 2026 $42.49 5 Mar 2026 $41.77 6 Mar 2026 $41.53 9 Mar 2026 $41.91 10 Mar 2026 $41.89 11 Mar 2026 $42.04 12 Mar 2026 $42.26 13 Mar 2026 $41.66 16 Mar 2026 $41.82 17 Mar 2026 $41.93 18 Mar 2026 $41.41 19 Mar 2026 $41.76 20 Mar 2026 $41.19 23 Mar 2026 $41.68 24 Mar 2026 $42.68 25 Mar 2026 $42.94 26 Mar 2026 $43.20 27 Mar 2026 $42.27 30 Mar 2026 $42.50 31 Mar 2026 $42.91 1 Apr 2026 $44.26 2 Apr 2026 $44.49 6 Apr 2026 $44.83 7 Apr 2026 $45.43 8 Apr 2026 $46.28 9 Apr 2026 $47.54 10 Apr 2026 $47.22 13 Apr 2026 $47.76 14 Apr 2026 $47.52 15 Apr 2026 $46.86 16 Apr 2026 $47.11 17 Apr 2026 $48.91 20 Apr 2026 $49.89 21 Apr 2026 $49.38 22 Apr 2026 $49.43 23 Apr 2026 $49.71 24 Apr 2026 $48.96 27 Apr 2026 $49.78 28 Apr 2026 $49.63 29 Apr 2026 $45.00 30 Apr 2026 $46.54 1 May 2026 $46.60 4 May 2026 $45.91 5 May 2026 $46.36 6 May 2026 $46.67 7 May 2026 $46.79 8 May 2026 $46.33 11 May 2026 $45.79 12 May 2026 $45.69 13 May 2026 $45.08 14 May 2026 $45.06 15 May 2026 $44.37 18 May 2026 $45.14 19 May 2026 $44.67 20 May 2026 $46.03 21 May 2026 $46.54 22 May 2026 $45.99 26 May 2026 $46.78 27 May 2026 $46.71 28 May 2026 $47.38 29 May 2026 $47.14 1 Jun 2026 $46.30 2 Jun 2026 $46.91 3 Jun 2026 $45.56 4 Jun 2026 $47.70 5 Jun 2026 $47.51 8 Jun 2026 $48.17 9 Jun 2026 $48.92 10 Jun 2026 $49.60 11 Jun 2026 $49.56 12 Jun 2026 $50.11 15 Jun 2026 $49.17 16 Jun 2026 $49.69 17 Jun 2026 $48.78 18 Jun 2026 $49.09 22 Jun 2026 $49.50 23 Jun 2026 $49.86 24 Jun 2026 $50.04 25 Jun 2026 $50.00 26 Jun 2026 $50.01 29 Jun 2026 $50.36 30 Jun 2026 $50.00 1 Jul 2026 $49.76 2 Jul 2026 $48.82 6 Jul 2026 $47.90 7 Jul 2026 $47.46 8 Jul 2026 $46.66 9 Jul 2026 $47.78 10 Jul 2026 $48.02 13 Jul 2026 $47.67 14 Jul 2026 $48.58 15 Jul 2026 $49.51 16 Jul 2026 $50.31 17 Jul 2026 $49.71 20 Jul 2026 $48.91 21 Jul 2026 $48.97 22 Jul 2026 $48.13 23 Jul 2026 $46.67 24 Jul 2026 $47.69 27 Jul 2026 $48.37 28 Jul 2026 $48.77 29 Jul 2026 $54.28 30 Jul 2026 $55.51 31 Jul 2026 $55.18 3 Aug 2026 $55.72 4 Aug 2026 $55.60 5 Aug 2026 $55.55 6 Aug 2026 $54.06 7 Aug 2026 $54.25 10 Aug 2026 $54.01 11 Aug 2026 $54.45 12 Aug 2026 $54.85 13 Aug 2026 $55.35 14 Aug 2026 $54.88 17 Aug 2026 $54.54 18 Aug 2026 $54.40 19 Aug 2026 $53.50 20 Aug 2026 $54.13 21 Aug 2026 $54.69 24 Aug 2026 $54.08 25 Aug 2026 $53.49 26 Aug 2026 $53.50 27 Aug 2026 $53.26 28 Aug 2026 $53.41 31 Aug 2026 $52.64 1 Sep 2026 $51.74 2 Sep 2026 $52.56 3 Sep 2026 $52.60 4 Sep 2026 $52.68 8 Sep 2026 $52.90 9 Sep 2026 $52.46 10 Sep 2026 $52.98 11 Sep 2026 $53.15 14 Sep 2026 $53.14 15 Sep 2026 $52.85 16 Sep 2026 $52.63 17 Sep 2026 $51.77 18 Sep 2026 $52.07 21 Sep 2026 $52.35 22 Sep 2026 $52.14 23 Sep 2026 $51.37 24 Sep 2026 $52.23 25 Sep 2026 $52.10 28 Sep 2026 $51.55 29 Sep 2026 $49.61 30 Sep 2026 $48.96 1 Oct 2026 $49.52 2 Oct 2026 $49.95 5 Oct 2026 $49.72 6 Oct 2026 $49.95 7 Oct 2026 $49.32 8 Oct 2026 $49.80 9 Oct 2026 $48.92 Dury Michael R. CEO of Merchants Capital Bought $490.42K 30 Oct 2025 · at $31.64 · 12.6% of stake Petrie Michael F. Chairman and CEO Sold at will $2.01K 10 Nov 2025 · at $20.05 · 0.1% of stake Petrie Michael F. Chairman and CEO Sold at will $19.85K 13 Nov 2025 · at $19.85 · 1.0% of stake Petrie Michael F. Chairman and CEO Sold at will $2.00K 14 Nov 2025 · at $19.83 · 0.1% of stake Petrie Michael F. Chairman and CEO Sold at will $21.17K 18 Nov 2025 · at $19.80 · 1.1% of stake Petrie Michael F. Chairman and CEO Sold at will $222.07K 21 Nov 2025 · at $19.20 · 11.8% of stake Petrie Michael F. Chairman and CEO Sold at will $36.80K 24 Nov 2025 · at $19.35 · 2.2% of stake Petrie Michael F. Chairman and CEO Sold at will $40.45K 25 Nov 2025 · at $19.30 · 2.5% of stake Petrie Michael F. Chairman and CEO Sold at will $1.57K 26 Nov 2025 · at $19.42 · 0.1% of stake Petrie Michael F. Chairman and CEO Sold at will $42.19K 1 Dec 2025 · at $19.54 · 2.6% of stake Petrie Michael F. Chairman and CEO Sold at will $9.75K 2 Dec 2025 · at $19.50 · 0.6% of stake Petrie Michael F. Chairman and CEO Sold at will $59.51K 4 Dec 2025 · at $19.14 · 3.9% of stake Petrie Michael F. Chairman and CEO Sold at will $60.46K 5 Dec 2025 · at $19.14 · 4.1% of stake Petrie Michael F. Chairman and CEO Sold at will $21.48K 8 Dec 2025 · at $19.03 · 1.5% of stake Petrie Michael F. Chairman and CEO Sold at will $143.28K 10 Dec 2025 · at $19.00 · 10.5% of stake Petrie Michael F. Chairman and CEO Sold at will $101.38K 11 Dec 2025 · at $19.00 · 8.3% of stake Petrie Michael F. Chairman and CEO Sold at will $26.22K 12 Dec 2025 · at $19.00 · 2.3% of stake Petrie Michael F. Chairman and CEO Sold at will $48.56K 2 Feb 2026 · at $20.20 · 4.2% of stake Petrie Michael F. Chairman and CEO Sold at will $27.94K 3 Feb 2026 · at $20.20 · 2.5% of stake Petrie Michael F. Chairman and CEO Sold at will $139.97K 4 Feb 2026 · at $20.20 · 12.8% of stake Petrie Michael F. Chairman and CEO Sold at will $41.09K 5 Feb 2026 · at $20.20 · 4.3% of stake Petrie Michael F. Chairman and CEO Sold at will $144.41K 6 Feb 2026 · at $20.20 · 15.9% of stake Petrie Michael F. Chairman and CEO Sold at will $295.12K 9 Feb 2026 · at $20.20 · 38.6% of stake Petrie Michael F. Chairman and CEO Sold at will $89.99K 10 Feb 2026 · at $20.20 · 19.2% of stake Schroeter Martin A President-Warehouse Lending Sold at will $253.33K 10 Feb 2026 · at $46.06 · 33.6% of stake Petrie Michael F. Chairman and CEO Sold at will $2.02K 17 Feb 2026 · at $20.20 · 0.5% of stake Petrie Michael F. Chairman and CEO Sold at will $30.34K 18 Feb 2026 · at $20.20 · 8.0% of stake Petrie Michael F. Chairman and CEO Sold at will $7.62K 25 Feb 2026 · at $20.20 · 2.2% of stake Petrie Michael F. Chairman and CEO Sold at will $280.89K 26 Feb 2026 · at $20.25 · 82.4% of stake Petrie Michael F. Chairman and CEO Sold at will $660.75K 26 Feb 2026 · at $44.05 · 0.8% of stake Petrie Michael F. Chairman and CEO Sold at will $500.04K 5 May 2026 · at $46.75 · 1.4% of stake Petrie Michael F. Chairman and CEO Sold at will $935.00K 5 May 2026 · at $46.75 · 1.1% of stake Petrie Michael F. Chairman and CEO Sold at will $390.53K 6 May 2026 · at $46.86 · 0.4% of stake Kaercher Julia L. Director Sold at will $496.80K 30 Jul 2026 · at $55.20 · 1.2% of stake Petrie Michael F. Chairman and CEO Sold at will $496.80K 30 Jul 2026 · at $55.20 · 1.2% of stake
1 buy34 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$218.77M
Free cash flow
$362.19M
Return on equity
9.6%
Debt to equity
0.04
EPS growth, 1 yr
-40.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 181M FY20 Fiscal year 2020 Revenue $0.00 Net income $180.53M Margin n/a 0K 227M FY21 Fiscal year 2021 Revenue $0.00 Net income $227.10M Margin n/a 0K 220M FY22 Fiscal year 2022 Revenue $0.00 Net income $219.72M Margin n/a 0K 279M FY23 Fiscal year 2023 Revenue $0.00 Net income $279.23M Margin n/a 0K 320M FY24 Fiscal year 2024 Revenue $0.00 Net income $320.39M Margin n/a 0K 219M FY25 Fiscal year 2025 Revenue $0.00 Net income $218.77M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Jul 2026 Kaercher Julia L.
Director
Sold at will $496.80K 1.2%
30 Jul 2026 Petrie Michael F.
Chairman and CEO
Sold at will $496.80K 1.2%
6 May 2026 Petrie Michael F.
Chairman and CEO
Sold at will $390.53K 0.4%
5 May 2026 Petrie Michael F.
Chairman and CEO
Sold at will $935.00K 1.1%
5 May 2026 Petrie Michael F.
Chairman and CEO
Sold at will $500.04K 1.4%
26 Feb 2026 Petrie Michael F.
Chairman and CEO
Sold at will $660.75K 0.8%